39,181.28 | +143.12 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.14% | 0.18% | 0.08% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,920 | 3,780 | 3,845 | -55 | -1.4 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,163 | 1,980 | 2,057 | -6 | -0.3 | 890,100 | |
2,115 | 2,398 | 1,941 | 2,063 | -52 | -2.5 | 1,443,500 | |
2,033 | 2,296 | 2,028 | 2,115 | +111 | +5.5 | 684,300 | |
2,312 | 2,398 | 1,994 | 2,004 | -329 | -14.1 | 979,800 | |
2,322 | 2,422 | 2,224 | 2,333 | +20 | +0.9 | 483,900 | |
2,155 | 2,459 | 2,110 | 2,313 | +69 | +3.1 | 545,500 | |
2,416 | 2,485 | 1,998 | 2,244 | -170 | -7.0 | 855,000 | |
2,520 | 2,635 | 2,310 | 2,414 | -110 | -4.4 | 876,400 | |
2,871 | 2,981 | 2,352 | 2,524 | -337 | -11.8 | 1,413,600 | |
3,265 | 3,290 | 2,834 | 2,861 | -429 | -13.0 | 844,900 | |
3,855 | 4,050 | 3,110 | 3,290 | -520 | -13.6 | 868,000 | |
4,060 | 4,100 | 3,775 | 3,810 | -230 | -5.7 | 555,700 | |
3,785 | 4,090 | 3,685 | 4,040 | +245 | +6.5 | 800,300 | |
3,325 | 3,940 | 3,215 | 3,795 | +440 | +13.1 | 949,700 | |
3,090 | 3,415 | 3,055 | 3,355 | +290 | +9.5 | 591,000 | |
3,370 | 3,415 | 2,985 | 3,065 | -340 | -10.0 | 885,300 | |
4,325 | 4,460 | 3,405 | 3,405 | -915 | -21.2 | 1,030,700 | |
4,645 | 4,775 | 4,310 | 4,320 | -265 | -5.8 | 578,000 | |
4,190 | 4,660 | 4,150 | 4,585 | +395 | +9.4 | 591,500 | |
4,275 | 4,660 | 3,990 | 4,190 | -105 | -2.4 | 1,319,900 | |
4,190 | 4,330 | 3,905 | 4,295 | +115 | +2.8 | 1,183,200 | |
3,370 | 4,280 | 3,360 | 4,180 | +840 | +25.1 | 1,437,000 | |
3,600 | 3,740 | 3,080 | 3,340 | -270 | -7.5 | 1,205,900 | |
3,090 | 3,640 | 3,090 | 3,610 | +520 | +16.8 | 1,337,500 | |
3,110 | 3,170 | 3,020 | 3,090 | -40 | -1.3 | 731,500 | |
2,820 | 3,220 | 2,820 | 3,130 | +280 | +9.8 | 1,484,300 | |
2,950 | 2,950 | 2,580 | 2,850 | -100 | -3.4 | 1,145,900 | |
3,130 | 3,210 | 2,950 | 2,950 | -180 | -5.8 | 1,037,300 | |
3,320 | 3,500 | 3,080 | 3,130 | -220 | -6.6 | 1,474,500 | |
3,200 | 3,440 | 3,100 | 3,350 | +200 | +6.3 | 1,102,400 |