38,855.37 | -44.65 | 157.13 | +0.23 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.14% | 0.01% | -0.46% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,370 | 3,820 | 3,860 | -520 | -11.9 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,890 | 1,360 | 1,730 | -120 | -6.5 | 2,062,900 | |
1,870 | 2,130 | 1,840 | 1,850 | -40 | -2.1 | 5,975,200 | |
1,690 | 1,930 | 1,680 | 1,890 | +210 | +12.5 | 7,637,500 | |
1,600 | 1,770 | 1,430 | 1,680 | +70 | +4.3 | 3,691,100 | |
1,350 | 1,710 | 1,350 | 1,610 | +280 | +21.1 | 2,418,700 | |
1,210 | 1,430 | 1,200 | 1,330 | +40 | +3.1 | 1,745,600 | |
1,550 | 1,580 | 1,150 | 1,290 | -250 | -16.2 | 1,437,700 | |
1,380 | 1,890 | 1,380 | 1,540 | +150 | +10.8 | 8,662,900 | |
1,550 | 1,550 | 1,350 | 1,390 | -140 | -9.2 | 1,622,100 | |
1,350 | 1,570 | 1,160 | 1,530 | +180 | +13.3 | 4,920,900 | |
1,410 | 1,450 | 1,100 | 1,350 | -90 | -6.2 | 3,603,800 | |
1,190 | 1,520 | 1,160 | 1,440 | +250 | +21.0 | 6,060,200 | |
1,060 | 1,250 | 1,020 | 1,190 | +130 | +12.3 | 3,197,800 | |
910 | 1,280 | 910 | 1,060 | +120 | +12.8 | 5,207,900 | |
980 | 1,090 | 780 | 940 | -40 | -4.1 | 2,384,800 | |
790 | 1,060 | 780 | 980 | +210 | +27.3 | 2,744,600 | |
690 | 930 | 690 | 770 | +100 | +14.9 | 1,910,900 | |
710 | 720 | 570 | 670 | -40 | -5.6 | 675,100 | |
700 | 770 | 480 | 710 | 0 | 0.0 | 1,314,300 | |
870 | 870 | 640 | 710 | -170 | -19.3 | 755,100 | |
950 | 950 | 850 | 880 | -60 | -6.4 | 482,500 | |
1,030 | 1,030 | 870 | 940 | -80 | -7.8 | 856,000 | |
1,070 | 1,320 | 1,010 | 1,020 | -50 | -4.7 | 3,337,900 | |
1,410 | 1,550 | 990 | 1,070 | -350 | -24.6 | 1,795,600 | |
1,240 | 1,640 | 1,230 | 1,420 | +180 | +14.5 | 3,822,600 | |
1,170 | 1,340 | 1,150 | 1,240 | +140 | +12.7 | 3,118,900 | |
970 | 1,200 | 940 | 1,100 | +130 | +13.4 | 2,258,000 | |
780 | 1,030 | 710 | 970 | +170 | +21.2 | 2,337,600 | |
860 | 880 | 680 | 800 | -40 | -4.8 | 675,200 | |
880 | 900 | 520 | 840 | -50 | -5.6 | 749,200 |