38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,780 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,370 | 3,910 | 3,920 | -460 | -10.5 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,800 | 2,500 | 2,700 | -70 | -2.5 | 1,493,700 | |
2,800 | 2,930 | 2,550 | 2,770 | -20 | -0.7 | 1,517,700 | |
2,900 | 3,060 | 2,550 | 2,790 | -120 | -4.1 | 2,295,800 | |
2,640 | 3,160 | 2,620 | 2,910 | +240 | +9.0 | 2,685,100 | |
2,860 | 2,960 | 2,360 | 2,670 | -150 | -5.3 | 1,671,800 | |
3,040 | 3,070 | 2,370 | 2,820 | -190 | -6.3 | 3,980,500 | |
3,440 | 3,590 | 2,990 | 3,010 | -400 | -11.7 | 3,427,100 | |
3,500 | 3,860 | 3,350 | 3,410 | -60 | -1.7 | 6,514,100 | |
3,150 | 3,540 | 2,920 | 3,470 | +220 | +6.8 | 4,592,900 | |
3,650 | 4,130 | 2,650 | 3,250 | -440 | -11.9 | 9,053,800 | |
3,420 | 3,860 | 2,980 | 3,690 | +380 | +11.5 | 8,100,400 | |
2,890 | 3,590 | 2,730 | 3,310 | +520 | +18.6 | 11,163,700 | |
2,480 | 2,810 | 2,350 | 2,790 | +340 | +13.9 | 8,612,300 | |
2,500 | 2,530 | 2,260 | 2,450 | 0 | 0.0 | 5,381,700 | |
1,960 | 2,830 | 1,910 | 2,450 | +510 | +26.3 | 24,235,800 | |
1,750 | 2,050 | 1,710 | 1,940 | +200 | +11.5 | 17,020,000 | |
1,650 | 1,790 | 1,620 | 1,740 | +90 | +5.5 | 1,513,700 | |
1,570 | 1,710 | 1,570 | 1,650 | +80 | +5.1 | 1,578,800 | |
1,650 | 1,760 | 1,520 | 1,570 | -80 | -4.8 | 2,265,300 | |
1,840 | 1,980 | 1,640 | 1,650 | -220 | -11.8 | 3,118,900 | |
1,850 | 2,080 | 1,780 | 1,870 | +20 | +1.1 | 6,866,100 | |
1,810 | 1,900 | 1,760 | 1,850 | +50 | +2.8 | 3,212,900 | |
1,630 | 1,840 | 1,620 | 1,800 | +190 | +11.8 | 3,476,800 | |
1,670 | 1,670 | 1,530 | 1,610 | -60 | -3.6 | 2,706,200 | |
1,710 | 1,830 | 1,660 | 1,670 | -50 | -2.9 | 1,628,400 | |
1,610 | 1,970 | 1,610 | 1,720 | +110 | +6.8 | 8,732,200 | |
1,620 | 1,760 | 1,560 | 1,610 | 0 | 0.0 | 2,922,800 | |
1,510 | 1,720 | 1,390 | 1,610 | +100 | +6.6 | 2,538,500 | |
1,730 | 1,740 | 1,430 | 1,510 | -230 | -13.2 | 1,042,300 | |
1,710 | 1,810 | 1,660 | 1,740 | +10 | +0.6 | 1,736,800 |