38,855.37 | -44.65 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,370 | 3,820 | 3,860 | -520 | -11.9 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 3,580 | 1,920 | 3,540 | +1,160 | +48.7 | 3,477,700 | |
2,120 | 2,480 | 2,110 | 2,380 | +260 | +12.3 | 346,800 | |
2,120 | 2,180 | 2,010 | 2,120 | 0 | 0.0 | 214,500 | |
2,100 | 2,180 | 1,980 | 2,120 | +10 | +0.5 | 235,600 | |
1,990 | 2,170 | 1,960 | 2,110 | +120 | +6.0 | 327,600 | |
1,990 | 2,060 | 1,850 | 1,990 | 0 | 0.0 | 585,700 | |
2,220 | 2,290 | 1,930 | 1,990 | -290 | -12.7 | 374,200 | |
2,470 | 2,470 | 2,200 | 2,280 | -180 | -7.3 | 286,600 | |
2,330 | 2,630 | 2,300 | 2,460 | +130 | +5.6 | 477,700 | |
2,500 | 2,560 | 1,970 | 2,330 | -170 | -6.8 | 1,006,800 | |
2,620 | 2,660 | 2,330 | 2,500 | -120 | -4.6 | 941,300 | |
2,550 | 2,720 | 2,480 | 2,620 | +50 | +1.9 | 1,457,100 | |
1,960 | 2,650 | 1,940 | 2,570 | +610 | +31.1 | 3,102,900 | |
1,900 | 2,100 | 1,880 | 1,960 | +60 | +3.2 | 395,700 | |
2,150 | 2,160 | 1,860 | 1,900 | -250 | -11.6 | 391,800 | |
2,230 | 2,400 | 1,960 | 2,150 | -100 | -4.4 | 660,500 | |
2,240 | 2,310 | 2,130 | 2,250 | +30 | +1.4 | 550,400 | |
2,400 | 2,430 | 2,220 | 2,220 | -170 | -7.1 | 575,100 | |
2,260 | 2,540 | 2,250 | 2,390 | +120 | +5.3 | 1,328,500 | |
2,280 | 2,330 | 2,210 | 2,270 | -10 | -0.4 | 696,800 | |
2,380 | 2,410 | 2,260 | 2,280 | -90 | -3.8 | 626,400 | |
2,400 | 2,460 | 2,350 | 2,370 | -50 | -2.1 | 652,900 | |
2,470 | 2,510 | 2,350 | 2,420 | -40 | -1.6 | 373,100 | |
2,570 | 2,630 | 2,360 | 2,460 | -120 | -4.7 | 945,200 | |
2,640 | 2,700 | 2,540 | 2,580 | +20 | +0.8 | 666,500 | |
2,650 | 2,660 | 2,280 | 2,560 | -100 | -3.8 | 625,300 | |
2,590 | 2,780 | 2,590 | 2,660 | +50 | +1.9 | 936,400 | |
2,560 | 2,680 | 2,500 | 2,610 | +30 | +1.2 | 601,500 | |
2,570 | 2,750 | 2,530 | 2,580 | -20 | -0.8 | 737,500 | |
2,540 | 2,710 | 2,520 | 2,600 | +90 | +3.6 | 943,500 |