38,855.37 | -44.65 | 156.96 | +0.06 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.03% | 0.01% | -0.46% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,370 | 3,820 | 3,860 | -520 | -11.9 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,890 | 1,620 | 1,780 | +150 | +9.2 | 772,200 | |
1,550 | 1,970 | 1,520 | 1,630 | +90 | +5.8 | 1,680,700 | |
1,540 | 1,660 | 1,490 | 1,540 | -10 | -0.6 | 512,800 | |
1,560 | 1,660 | 1,520 | 1,550 | -30 | -1.9 | 464,700 | |
1,800 | 1,820 | 1,460 | 1,580 | -190 | -10.7 | 426,800 | |
1,660 | 1,890 | 1,500 | 1,770 | +110 | +6.6 | 1,245,200 | |
1,190 | 1,670 | 1,160 | 1,660 | +500 | +43.1 | 1,442,000 | |
1,480 | 1,480 | 880 | 1,160 | -280 | -19.4 | 1,540,600 | |
2,020 | 2,020 | 1,380 | 1,440 | -590 | -29.1 | 861,900 | |
2,290 | 2,350 | 1,940 | 2,030 | -260 | -11.4 | 1,140,300 | |
2,170 | 2,320 | 2,000 | 2,290 | +80 | +3.6 | 962,000 | |
2,260 | 2,480 | 2,110 | 2,210 | 0 | 0.0 | 1,421,000 | |
2,250 | 2,470 | 2,150 | 2,210 | -70 | -3.1 | 1,799,500 | |
1,940 | 2,320 | 1,940 | 2,280 | +350 | +18.1 | 2,123,300 | |
2,340 | 2,350 | 1,880 | 1,930 | -510 | -20.9 | 1,490,200 | |
2,480 | 2,590 | 2,230 | 2,440 | -10 | -0.4 | 1,872,200 | |
2,940 | 2,950 | 2,160 | 2,450 | -590 | -19.4 | 2,434,900 | |
3,160 | 3,360 | 2,950 | 3,040 | -120 | -3.8 | 2,880,600 | |
2,780 | 3,200 | 2,220 | 3,160 | +400 | +14.5 | 3,684,700 | |
2,630 | 2,820 | 2,540 | 2,760 | +160 | +6.2 | 1,433,000 | |
2,760 | 2,790 | 2,370 | 2,600 | -170 | -6.1 | 1,427,500 | |
3,190 | 3,370 | 2,480 | 2,770 | -410 | -12.9 | 3,384,800 | |
3,100 | 3,640 | 3,020 | 3,180 | +110 | +3.6 | 5,780,700 | |
3,060 | 3,290 | 3,030 | 3,070 | 0 | 0.0 | 1,728,800 | |
3,190 | 3,450 | 2,900 | 3,070 | -140 | -4.4 | 3,555,500 | |
3,110 | 3,370 | 3,010 | 3,210 | +100 | +3.2 | 2,478,800 | |
3,250 | 3,280 | 2,920 | 3,110 | -110 | -3.4 | 2,219,300 | |
3,180 | 3,480 | 3,050 | 3,220 | +50 | +1.6 | 4,920,800 | |
2,890 | 3,280 | 2,860 | 3,170 | +320 | +11.2 | 4,540,700 | |
2,710 | 2,940 | 2,700 | 2,850 | +150 | +5.6 | 1,922,700 |