38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,370 | 3,750 | 3,900 | -480 | -11.0 | 604,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,660 | 2,451 | 2,494 | -15 | -0.6 | 544,600 | |
2,604 | 2,720 | 2,472 | 2,509 | -122 | -4.6 | 619,500 | |
2,492 | 2,762 | 2,486 | 2,631 | +145 | +5.8 | 738,400 | |
2,383 | 2,597 | 2,353 | 2,486 | +112 | +4.7 | 464,300 | |
2,462 | 2,490 | 2,344 | 2,374 | -86 | -3.5 | 663,100 | |
2,372 | 2,595 | 2,352 | 2,460 | +88 | +3.7 | 850,500 | |
2,549 | 2,698 | 2,312 | 2,372 | -133 | -5.3 | 917,800 | |
2,691 | 2,766 | 2,480 | 2,505 | -210 | -7.7 | 1,013,800 | |
2,664 | 2,939 | 2,639 | 2,715 | +51 | +1.9 | 2,026,700 | |
2,363 | 2,885 | 2,361 | 2,664 | +263 | +11.0 | 1,966,100 | |
2,121 | 2,650 | 2,077 | 2,401 | +299 | +14.2 | 3,269,700 | |
2,141 | 2,197 | 2,066 | 2,102 | -29 | -1.4 | 1,534,300 | |
2,227 | 2,289 | 1,927 | 2,131 | -96 | -4.3 | 1,553,100 | |
2,299 | 2,360 | 2,209 | 2,227 | -42 | -1.9 | 566,100 | |
2,289 | 2,344 | 2,173 | 2,269 | -11 | -0.5 | 704,900 | |
1,970 | 2,397 | 1,948 | 2,280 | +329 | +16.9 | 745,700 | |
2,114 | 2,143 | 1,937 | 1,951 | -160 | -7.6 | 490,200 | |
2,115 | 2,272 | 2,018 | 2,111 | -17 | -0.8 | 826,700 | |
1,915 | 2,147 | 1,852 | 2,128 | +211 | +11.0 | 811,200 | |
1,915 | 2,075 | 1,709 | 1,917 | -38 | -1.9 | 1,185,000 | |
2,152 | 2,318 | 1,612 | 1,955 | -238 | -10.9 | 1,627,800 | |
2,149 | 2,529 | 2,131 | 2,193 | -6 | -0.3 | 1,273,500 | |
2,376 | 2,378 | 2,159 | 2,199 | -204 | -8.5 | 679,000 | |
2,258 | 2,432 | 2,210 | 2,403 | +126 | +5.5 | 869,100 | |
2,013 | 2,429 | 1,986 | 2,277 | +238 | +11.7 | 2,235,400 | |
1,926 | 2,071 | 1,854 | 2,039 | +112 | +5.8 | 912,800 | |
1,687 | 1,963 | 1,670 | 1,927 | +248 | +14.8 | 1,027,800 | |
1,941 | 1,942 | 1,652 | 1,679 | -268 | -13.8 | 1,195,800 | |
2,107 | 2,196 | 1,943 | 1,947 | -110 | -5.3 | 932,900 | |
2,030 | 2,163 | 1,980 | 2,057 | -6 | -0.3 | 890,100 |