39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,920 | 3,780 | 3,820 | -80 | -2.1 | 138,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 900 | 520 | 840 | -50 | -5.6 | 749,200 | |
1,220 | 1,240 | 890 | 890 | -330 | -27.0 | 716,500 | |
1,120 | 1,420 | 1,120 | 1,220 | 0 | 0.0 | 627,000 | |
1,670 | 1,690 | 1,090 | 1,220 | -500 | -29.1 | 689,100 | |
1,590 | 1,820 | 1,550 | 1,720 | +130 | +8.2 | 778,100 | |
1,880 | 1,930 | 1,370 | 1,590 | -310 | -16.3 | 1,118,600 | |
2,240 | 2,250 | 1,710 | 1,900 | -300 | -13.6 | 1,829,400 | |
2,510 | 2,620 | 2,100 | 2,200 | -210 | -8.7 | 3,820,900 | |
2,290 | 2,540 | 2,120 | 2,410 | +160 | +7.1 | 4,672,500 | |
1,430 | 2,420 | 1,350 | 2,250 | +800 | +55.2 | 7,566,800 | |
1,200 | 1,550 | 1,070 | 1,450 | +260 | +21.8 | 5,050,800 | |
1,000 | 1,270 | 860 | 1,190 | +220 | +22.7 | 2,046,900 | |
1,040 | 1,150 | 900 | 970 | -80 | -7.6 | 419,600 | |
990 | 1,070 | 930 | 1,050 | +70 | +7.1 | 235,000 | |
1,060 | 1,130 | 940 | 980 | -90 | -8.4 | 301,700 | |
1,080 | 1,240 | 1,040 | 1,070 | -20 | -1.8 | 662,100 | |
1,080 | 1,150 | 1,050 | 1,090 | +10 | +0.9 | 375,200 | |
1,300 | 1,350 | 1,010 | 1,080 | -180 | -14.3 | 663,200 | |
990 | 1,360 | 990 | 1,260 | +260 | +26.0 | 1,121,600 | |
1,010 | 1,130 | 990 | 1,000 | -10 | -1.0 | 267,400 | |
1,090 | 1,260 | 990 | 1,010 | -80 | -7.3 | 499,600 | |
1,000 | 1,130 | 980 | 1,090 | +80 | +7.9 | 361,800 | |
1,100 | 1,140 | 900 | 1,010 | -100 | -9.0 | 373,300 | |
1,080 | 1,250 | 1,060 | 1,110 | +10 | +0.9 | 351,000 | |
1,450 | 1,460 | 1,070 | 1,100 | -360 | -24.7 | 701,400 | |
1,230 | 1,580 | 1,020 | 1,460 | +250 | +20.7 | 950,200 | |
1,280 | 1,490 | 1,180 | 1,210 | -80 | -6.2 | 459,000 | |
1,400 | 1,430 | 1,180 | 1,290 | -110 | -7.9 | 343,700 | |
1,480 | 1,500 | 1,280 | 1,400 | -90 | -6.0 | 493,300 | |
1,610 | 1,700 | 1,490 | 1,490 | - | - | 421,700 |