52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,020 | 5,700 | 5,940 | +180 | +3.1 | 176,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,750 | 2,280 | 2,630 | +200 | +8.2 | 643,400 | |
2,600 | 2,650 | 2,180 | 2,430 | -180 | -6.9 | 170,500 | |
2,690 | 2,770 | 2,510 | 2,610 | -60 | -2.2 | 140,200 | |
2,790 | 2,870 | 2,590 | 2,670 | -70 | -2.6 | 105,500 | |
2,590 | 2,890 | 2,560 | 2,740 | +160 | +6.2 | 188,000 | |
3,040 | 3,050 | 2,480 | 2,580 | -420 | -14.0 | 174,100 | |
3,070 | 3,160 | 2,450 | 3,000 | -40 | -1.3 | 381,600 | |
3,610 | 3,740 | 2,890 | 3,040 | -580 | -16.0 | 444,500 | |
3,880 | 3,990 | 3,560 | 3,620 | -180 | -4.7 | 157,100 | |
3,670 | 3,890 | 3,500 | 3,800 | +50 | +1.3 | 247,400 | |
4,250 | 4,410 | 3,070 | 3,750 | -570 | -13.2 | 555,300 | |
4,240 | 4,620 | 3,740 | 4,320 | +180 | +4.3 | 484,300 | |
3,730 | 4,440 | 3,690 | 4,140 | +420 | +11.3 | 962,500 | |
3,680 | 3,840 | 3,550 | 3,720 | +80 | +2.2 | 406,200 | |
3,690 | 3,690 | 3,370 | 3,640 | -70 | -1.9 | 282,500 | |
3,760 | 3,850 | 3,460 | 3,710 | -50 | -1.3 | 834,100 | |
3,050 | 3,880 | 2,730 | 3,760 | +720 | +23.7 | 1,503,900 | |
2,940 | 3,150 | 2,910 | 3,040 | +120 | +4.1 | 137,500 | |
2,800 | 3,100 | 2,750 | 2,920 | +150 | +5.4 | 154,000 | |
2,880 | 3,150 | 2,650 | 2,770 | -140 | -4.8 | 212,800 | |
3,220 | 3,270 | 2,800 | 2,910 | -290 | -9.1 | 320,600 | |
2,960 | 4,000 | 2,900 | 3,200 | +250 | +8.5 | 4,989,000 | |
2,810 | 3,030 | 2,730 | 2,950 | +140 | +5.0 | 330,500 | |
2,520 | 2,980 | 2,520 | 2,810 | +310 | +12.4 | 552,300 | |
2,550 | 2,610 | 2,320 | 2,500 | -30 | -1.2 | 174,100 | |
2,460 | 2,800 | 2,460 | 2,530 | +70 | +2.8 | 126,100 | |
2,400 | 2,870 | 2,390 | 2,460 | +70 | +2.9 | 341,600 | |
2,550 | 2,700 | 2,360 | 2,390 | -120 | -4.8 | 102,400 | |
2,510 | 2,530 | 2,200 | 2,510 | +50 | +2.0 | 71,700 | |
2,710 | 2,730 | 2,430 | 2,460 | -250 | -9.2 | 101,900 |