52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,020 | 5,700 | 5,940 | +180 | +3.1 | 176,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,160 | 1,140 | 1,600 | -550 | -25.6 | 97,200 | |
2,350 | 2,380 | 2,120 | 2,150 | -170 | -7.3 | 54,400 | |
2,390 | 2,400 | 2,260 | 2,320 | -40 | -1.7 | 55,400 | |
2,640 | 2,640 | 2,200 | 2,360 | -230 | -8.9 | 90,600 | |
2,450 | 2,950 | 2,350 | 2,590 | +190 | +7.9 | 183,200 | |
2,460 | 2,490 | 2,300 | 2,400 | -60 | -2.4 | 55,100 | |
2,440 | 2,500 | 2,320 | 2,460 | +110 | +4.7 | 50,100 | |
2,570 | 2,600 | 2,350 | 2,350 | -200 | -7.8 | 54,000 | |
2,220 | 2,640 | 2,210 | 2,550 | +330 | +14.9 | 103,700 | |
2,250 | 2,550 | 2,150 | 2,220 | -20 | -0.9 | 79,200 | |
2,130 | 2,250 | 2,100 | 2,240 | +160 | +7.7 | 40,700 | |
2,090 | 2,150 | 2,000 | 2,080 | 0 | 0.0 | 50,100 | |
2,110 | 2,230 | 2,040 | 2,080 | -80 | -3.7 | 55,300 | |
2,070 | 2,250 | 2,020 | 2,160 | +110 | +5.4 | 51,000 | |
2,320 | 2,330 | 2,050 | 2,050 | -250 | -10.9 | 40,700 | |
2,370 | 2,400 | 2,140 | 2,300 | -40 | -1.7 | 61,500 | |
2,250 | 2,450 | 2,250 | 2,340 | +40 | +1.7 | 44,100 | |
2,550 | 2,700 | 2,290 | 2,300 | -230 | -9.1 | 125,200 | |
2,200 | 2,600 | 2,150 | 2,530 | +330 | +15.0 | 137,500 | |
2,110 | 2,300 | 2,100 | 2,200 | +90 | +4.3 | 52,300 | |
2,160 | 2,650 | 2,100 | 2,110 | -120 | -5.4 | 143,800 | |
2,270 | 2,330 | 2,020 | 2,230 | +110 | +5.2 | 111,700 | |
2,110 | 2,280 | 2,020 | 2,120 | -90 | -4.1 | 75,200 | |
2,140 | 2,510 | 2,060 | 2,210 | +140 | +6.8 | 84,000 | |
2,450 | 2,470 | 2,050 | 2,070 | -330 | -13.8 | 97,200 | |
2,900 | 2,900 | 2,110 | 2,400 | -400 | -14.3 | 75,200 | |
2,940 | 2,950 | 2,600 | 2,800 | -140 | -4.8 | 45,700 | |
3,000 | 3,090 | 2,710 | 2,940 | -60 | -2.0 | 45,800 | |
3,160 | 3,160 | 2,900 | 3,000 | -210 | -6.5 | 92,600 | |
3,400 | 3,590 | 3,200 | 3,210 | - | - | 158,600 |