52週高値 | 1,385 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,306 | 1,250 | 1,290 | +12 | +0.9 | 863,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 528 | 470 | 516 | +42 | +8.9 | 7,928,900 | |
493 | 493 | 405 | 474 | -19 | -3.9 | 6,487,000 | |
486 | 533 | 435 | 493 | -21 | -4.1 | 5,917,300 | |
539 | 542 | 465 | 514 | -17 | -3.2 | 6,328,500 | |
676 | 705 | 513 | 531 | -115 | -17.8 | 5,623,100 | |
725 | 730 | 645 | 646 | -70 | -9.8 | 3,670,200 | |
725 | 737 | 674 | 716 | -3 | -0.4 | 6,113,300 | |
782 | 782 | 690 | 719 | -48 | -6.3 | 3,386,300 | |
783 | 792 | 730 | 767 | -8 | -1.0 | 3,551,400 | |
867 | 881 | 580 | 775 | -97 | -11.1 | 6,902,100 | |
926 | 941 | 845 | 872 | -45 | -4.9 | 6,850,800 | |
969 | 1,026 | 870 | 917 | -46 | -4.8 | 7,055,400 | |
852 | 1,000 | 842 | 963 | +116 | +13.7 | 4,851,200 | |
762 | 895 | 757 | 847 | +55 | +6.9 | 5,263,500 | |
914 | 935 | 720 | 792 | -178 | -18.4 | 7,253,600 | |
805 | 970 | 791 | 970 | +166 | +20.6 | 5,554,400 | |
897 | 913 | 804 | 804 | -90 | -10.1 | 6,670,100 | |
847 | 919 | 822 | 894 | +34 | +4.0 | 4,687,800 | |
943 | 997 | 848 | 860 | -108 | -11.2 | 8,985,000 | |
1,218 | 1,221 | 925 | 968 | -280 | -22.4 | 9,140,600 | |
1,153 | 1,310 | 1,147 | 1,248 | +89 | +7.7 | 6,476,400 | |
1,004 | 1,198 | 999 | 1,159 | +165 | +16.6 | 4,978,400 | |
1,003 | 1,052 | 938 | 994 | -30 | -2.9 | 5,717,100 | |
1,017 | 1,165 | 1,001 | 1,024 | 0 | 0.0 | 3,708,200 | |
921 | 1,044 | 912 | 1,024 | +104 | +11.3 | 5,470,600 | |
1,063 | 1,071 | 913 | 920 | -163 | -15.1 | 5,181,100 | |
1,109 | 1,138 | 1,014 | 1,083 | -7 | -0.6 | 6,185,900 | |
1,105 | 1,200 | 1,069 | 1,090 | -14 | -1.3 | 8,287,000 | |
1,049 | 1,132 | 1,010 | 1,104 | +75 | +7.3 | 7,078,200 | |
1,135 | 1,193 | 967 | 1,029 | -126 | -10.9 | 6,845,200 |