52週高値 | 1,385 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,306 | 1,250 | 1,289 | +11 | +0.9 | 862,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,293 | 1,181 | 1,278 | +45 | +3.6 | 2,206,900 | |
1,241 | 1,305 | 1,110 | 1,233 | +1 | +0.1 | 3,394,600 | |
1,290 | 1,328 | 1,208 | 1,232 | -52 | -4.0 | 3,352,600 | |
1,300 | 1,314 | 1,251 | 1,284 | -48 | -3.6 | 2,697,500 | |
1,145 | 1,385 | 1,129 | 1,332 | +191 | +16.7 | 4,059,500 | |
1,185 | 1,188 | 1,076 | 1,141 | -28 | -2.4 | 2,515,800 | |
1,192 | 1,289 | 1,132 | 1,169 | +23 | +2.0 | 2,107,000 | |
1,063 | 1,229 | 968 | 1,146 | +87 | +8.2 | 2,354,700 | |
1,099 | 1,152 | 1,054 | 1,059 | -40 | -3.6 | 1,576,600 | |
1,077 | 1,187 | 1,041 | 1,099 | -8 | -0.7 | 2,748,900 | |
949 | 1,135 | 946 | 1,107 | +168 | +17.9 | 3,557,100 | |
901 | 978 | 892 | 939 | +36 | +4.0 | 2,739,000 | |
1,054 | 1,089 | 902 | 903 | -145 | -13.8 | 3,198,300 | |
1,000 | 1,061 | 925 | 1,048 | +57 | +5.8 | 2,176,300 | |
975 | 1,117 | 933 | 991 | +14 | +1.4 | 3,345,800 | |
828 | 987 | 803 | 977 | +104 | +11.9 | 2,860,600 | |
806 | 923 | 780 | 873 | +67 | +8.3 | 1,779,300 | |
816 | 854 | 779 | 806 | -8 | -1.0 | 1,908,900 | |
814 | 873 | 789 | 814 | +4 | +0.5 | 2,278,300 | |
699 | 828 | 692 | 810 | +105 | +14.9 | 3,538,500 | |
771 | 775 | 698 | 705 | -67 | -8.7 | 2,156,100 | |
809 | 811 | 729 | 772 | -37 | -4.6 | 1,850,400 | |
820 | 854 | 787 | 809 | -9 | -1.1 | 1,395,200 | |
764 | 873 | 763 | 818 | +57 | +7.5 | 2,526,400 | |
740 | 775 | 696 | 761 | +22 | +3.0 | 2,041,700 | |
723 | 739 | 677 | 739 | +12 | +1.7 | 1,597,600 | |
760 | 793 | 680 | 727 | -23 | -3.1 | 2,532,600 | |
697 | 756 | 684 | 750 | +63 | +9.2 | 2,951,400 | |
699 | 732 | 662 | 687 | 0 | 0.0 | 3,194,200 |