38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,680 | 4,420 | 4,570 | -15 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,470 | 1,350 | 1,420 | +110 | +8.4 | 23,100 | |
1,520 | 1,520 | 1,310 | 1,310 | -180 | -12.1 | 15,600 | |
1,380 | 1,490 | 1,330 | 1,490 | +100 | +7.2 | 6,700 | |
1,520 | 1,530 | 1,300 | 1,390 | -160 | -10.3 | 22,400 | |
1,740 | 1,760 | 1,470 | 1,550 | -170 | -9.9 | 18,100 | |
1,650 | 1,860 | 1,620 | 1,720 | +70 | +4.2 | 48,700 | |
1,660 | 1,770 | 1,560 | 1,650 | -40 | -2.4 | 44,100 | |
1,640 | 2,930 | 1,600 | 1,690 | +100 | +6.3 | 369,300 | |
1,600 | 1,640 | 1,440 | 1,590 | +10 | +0.6 | 27,900 | |
1,520 | 1,620 | 1,220 | 1,580 | +60 | +3.9 | 28,800 | |
1,490 | 1,560 | 1,440 | 1,520 | +30 | +2.0 | 16,600 | |
1,450 | 1,610 | 1,440 | 1,490 | +90 | +6.4 | 17,900 | |
1,320 | 1,480 | 1,260 | 1,400 | +80 | +6.1 | 12,700 | |
1,350 | 1,380 | 1,190 | 1,320 | -30 | -2.2 | 19,100 | |
1,380 | 1,390 | 1,300 | 1,350 | -20 | -1.5 | 11,800 | |
1,300 | 1,440 | 1,250 | 1,370 | -30 | -2.1 | 9,100 | |
1,600 | 1,620 | 1,300 | 1,400 | -240 | -14.6 | 8,100 | |
1,640 | 1,690 | 1,600 | 1,640 | -10 | -0.6 | 3,600 | |
1,580 | 1,710 | 1,540 | 1,650 | +70 | +4.4 | 6,100 | |
1,710 | 1,740 | 1,530 | 1,580 | -140 | -8.1 | 27,800 | |
1,280 | 1,740 | 1,280 | 1,720 | +440 | +34.4 | 69,000 | |
1,200 | 1,330 | 1,160 | 1,280 | +100 | +8.5 | 11,200 | |
1,160 | 1,250 | 1,150 | 1,180 | -60 | -4.8 | 6,100 | |
1,190 | 1,470 | 1,180 | 1,240 | +80 | +6.9 | 12,500 | |
1,150 | 1,220 | 1,130 | 1,160 | -40 | -3.3 | 26,600 | |
1,410 | 1,420 | 1,160 | 1,200 | -290 | -19.5 | 10,300 | |
1,380 | 1,500 | 1,380 | 1,490 | +110 | +8.0 | 15,800 | |
1,600 | 2,000 | 1,380 | 1,380 | -240 | -14.8 | 16,600 | |
1,590 | 1,700 | 1,520 | 1,620 | +20 | +1.2 | 9,100 | |
1,550 | 1,600 | 1,450 | 1,600 | -50 | -3.0 | 3,900 |