52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 409 | 397 | 404 | +3 | +0.7 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 940 | 840 | 860 | +30 | +3.6 | 822,600 | |
840 | 900 | 790 | 830 | -10 | -1.2 | 362,000 | |
980 | 1,000 | 840 | 840 | -90 | -9.7 | 477,100 | |
950 | 1,000 | 840 | 930 | -20 | -2.1 | 730,600 | |
1,050 | 1,050 | 910 | 950 | -110 | -10.4 | 1,002,900 | |
1,170 | 1,220 | 1,050 | 1,060 | -100 | -8.6 | 1,719,400 | |
1,190 | 1,200 | 1,010 | 1,160 | -50 | -4.1 | 1,795,000 | |
1,180 | 1,310 | 1,110 | 1,210 | +20 | +1.7 | 1,484,400 | |
1,360 | 1,370 | 1,150 | 1,190 | -190 | -13.8 | 1,291,000 | |
1,130 | 1,520 | 1,120 | 1,380 | +250 | +22.1 | 3,005,500 | |
1,130 | 1,240 | 1,130 | 1,130 | -20 | -1.7 | 1,387,000 | |
1,180 | 1,490 | 1,100 | 1,150 | -50 | -4.2 | 5,519,000 | |
1,380 | 1,570 | 1,020 | 1,200 | -230 | -16.1 | 7,619,500 | |
2,190 | 2,230 | 1,350 | 1,430 | -760 | -34.7 | 7,389,800 | |
1,700 | 2,700 | 1,550 | 2,190 | +480 | +28.1 | 18,223,100 | |
1,120 | 1,900 | 1,100 | 1,710 | +600 | +54.1 | 27,709,200 | |
700 | 1,270 | 600 | 1,110 | +410 | +58.6 | 8,725,600 | |
520 | 720 | 510 | 700 | +210 | +42.9 | 1,984,300 | |
420 | 580 | 400 | 490 | +80 | +19.5 | 1,290,500 | |
400 | 420 | 350 | 410 | +20 | +5.1 | 755,000 | |
440 | 440 | 390 | 390 | -40 | -9.3 | 432,100 | |
430 | 460 | 420 | 430 | 0 | 0.0 | 170,800 | |
450 | 490 | 430 | 430 | -20 | -4.4 | 204,300 | |
510 | 620 | 440 | 450 | -50 | -10.0 | 868,000 | |
460 | 500 | 430 | 500 | +50 | +11.1 | 192,600 | |
560 | 560 | 450 | 450 | -110 | -19.6 | 293,900 | |
610 | 620 | 560 | 560 | -50 | -8.2 | 252,900 | |
630 | 640 | 580 | 610 | -30 | -4.7 | 509,200 | |
570 | 740 | 530 | 640 | +60 | +10.3 | 2,439,300 | |
470 | 590 | 470 | 580 | +120 | +26.1 | 860,100 |