52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 428 | 435 | +8 | +1.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,150 | 2,700 | 3,080 | +30 | +1.0 | 219,800 | |
3,210 | 3,240 | 3,030 | 3,050 | -160 | -5.0 | 315,400 | |
2,960 | 3,330 | 2,920 | 3,210 | +300 | +10.3 | 386,000 | |
2,940 | 3,010 | 2,860 | 2,910 | -20 | -0.7 | 101,100 | |
2,800 | 3,120 | 2,750 | 2,930 | +200 | +7.3 | 200,700 | |
2,570 | 2,800 | 2,550 | 2,730 | +90 | +3.4 | 183,000 | |
2,860 | 2,930 | 2,480 | 2,640 | -270 | -9.3 | 167,300 | |
3,020 | 3,200 | 2,820 | 2,910 | -150 | -4.9 | 177,900 | |
3,280 | 3,290 | 2,950 | 3,060 | -110 | -3.5 | 254,600 | |
2,980 | 3,210 | 2,830 | 3,170 | +280 | +9.7 | 309,900 | |
3,080 | 3,150 | 2,610 | 2,890 | -160 | -5.2 | 227,600 | |
2,740 | 3,120 | 2,680 | 3,050 | +360 | +13.4 | 285,700 | |
2,230 | 2,780 | 2,230 | 2,690 | +460 | +20.6 | 475,000 | |
2,330 | 2,410 | 2,100 | 2,230 | -100 | -4.3 | 232,700 | |
2,580 | 2,700 | 2,250 | 2,330 | -280 | -10.7 | 127,600 | |
2,230 | 2,840 | 2,230 | 2,610 | +390 | +17.6 | 97,400 | |
2,160 | 2,460 | 2,050 | 2,220 | +70 | +3.3 | 108,600 | |
2,240 | 2,290 | 1,980 | 2,150 | -140 | -6.1 | 190,600 | |
2,180 | 2,380 | 1,950 | 2,290 | -190 | -7.7 | 176,300 | |
2,650 | 2,700 | 2,250 | 2,480 | -200 | -7.5 | 114,100 | |
2,920 | 2,960 | 2,650 | 2,680 | -290 | -9.8 | 135,800 | |
2,980 | 3,100 | 2,850 | 2,970 | -10 | -0.3 | 135,200 | |
3,440 | 3,460 | 2,850 | 2,980 | -330 | -10.0 | 193,100 | |
3,790 | 3,850 | 3,310 | 3,310 | -460 | -12.2 | 165,000 | |
3,930 | 4,070 | 3,720 | 3,770 | -130 | -3.3 | 212,300 | |
3,630 | 4,180 | 3,530 | 3,900 | +270 | +7.4 | 193,200 | |
4,000 | 4,050 | 3,630 | 3,630 | -310 | -7.9 | 167,000 | |
3,650 | 4,000 | 3,590 | 3,940 | +380 | +10.7 | 104,400 | |
3,700 | 3,780 | 3,400 | 3,560 | -140 | -3.8 | 107,400 | |
3,710 | 3,850 | 3,280 | 3,700 | 0 | 0.0 | 204,900 |