52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 428 | 433 | +6 | +1.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,830 | 1,220 | 1,222 | -504 | -29.2 | 1,828,700 | |
1,492 | 2,512 | 1,312 | 1,726 | +229 | +15.3 | 9,978,600 | |
1,066 | 3,720 | 1,066 | 1,497 | +464 | +44.9 | 25,647,000 | |
1,102 | 1,275 | 881 | 1,033 | -62 | -5.7 | 6,098,900 | |
742 | 1,425 | 716 | 1,095 | +346 | +46.2 | 16,210,000 | |
627 | 805 | 623 | 749 | +119 | +18.9 | 13,240,400 | |
503 | 649 | 501 | 630 | +121 | +23.8 | 3,165,200 | |
405 | 534 | 402 | 509 | +107 | +26.6 | 4,014,700 | |
303 | 427 | 301 | 402 | +91 | +29.3 | 1,397,500 | |
299 | 324 | 292 | 311 | +8 | +2.6 | 591,500 | |
259 | 303 | 256 | 303 | +46 | +17.9 | 550,800 | |
265 | 268 | 245 | 257 | -8 | -3.0 | 535,900 | |
275 | 281 | 258 | 265 | -11 | -4.0 | 361,200 | |
287 | 288 | 274 | 276 | -13 | -4.5 | 231,500 | |
285 | 294 | 275 | 289 | +4 | +1.4 | 427,200 | |
270 | 309 | 266 | 285 | +14 | +5.2 | 871,700 | |
293 | 303 | 262 | 271 | -25 | -8.4 | 715,500 | |
285 | 308 | 275 | 296 | +9 | +3.1 | 940,900 | |
238 | 319 | 233 | 287 | +43 | +17.6 | 3,306,600 | |
254 | 260 | 223 | 244 | -10 | -3.9 | 461,300 | |
268 | 293 | 165 | 254 | -13 | -4.9 | 1,629,900 | |
352 | 368 | 267 | 267 | -91 | -25.4 | 552,700 | |
368 | 377 | 356 | 358 | -12 | -3.2 | 406,600 | |
368 | 379 | 365 | 370 | +1 | +0.3 | 506,900 | |
382 | 390 | 359 | 369 | -18 | -4.7 | 441,700 | |
370 | 389 | 359 | 387 | +12 | +3.2 | 491,100 | |
362 | 386 | 358 | 375 | +11 | +3.0 | 501,800 | |
429 | 429 | 350 | 364 | -65 | -15.2 | 722,900 | |
423 | 430 | 410 | 429 | +12 | +2.9 | 519,800 | |
403 | 430 | 400 | 417 | +3 | +0.7 | 458,900 |