52週高値 | 639 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 397 | 346 | 368 | -23 | -5.9 | 273,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,050 | 3,630 | 3,630 | -310 | -7.9 | 167,000 | |
3,650 | 4,000 | 3,590 | 3,940 | +380 | +10.7 | 104,400 | |
3,700 | 3,780 | 3,400 | 3,560 | -140 | -3.8 | 107,400 | |
3,710 | 3,850 | 3,280 | 3,700 | 0 | 0.0 | 204,900 | |
4,900 | 4,980 | 3,650 | 3,700 | -1,190 | -24.3 | 404,100 | |
4,910 | 5,150 | 4,450 | 4,890 | -30 | -0.6 | 388,100 | |
4,350 | 5,000 | 4,200 | 4,920 | +620 | +14.4 | 486,400 | |
4,240 | 4,520 | 3,940 | 4,300 | +110 | +2.6 | 185,000 | |
4,420 | 4,420 | 3,910 | 4,190 | -230 | -5.2 | 113,300 | |
4,120 | 4,450 | 3,850 | 4,420 | +340 | +8.3 | 160,600 | |
4,310 | 4,450 | 4,020 | 4,080 | -200 | -4.7 | 111,300 | |
4,090 | 4,450 | 4,000 | 4,280 | +190 | +4.6 | 118,000 | |
4,070 | 4,200 | 3,670 | 4,090 | +20 | +0.5 | 115,900 | |
4,120 | 4,300 | 3,860 | 4,070 | -90 | -2.2 | 84,000 | |
3,780 | 4,240 | 3,520 | 4,160 | +330 | +8.6 | 162,300 | |
3,870 | 4,070 | 3,500 | 3,830 | -90 | -2.3 | 169,500 | |
3,690 | 3,930 | 3,660 | 3,920 | +260 | +7.1 | 70,800 | |
3,860 | 4,000 | 3,650 | 3,660 | -330 | -8.3 | 76,400 | |
4,120 | 4,190 | 3,860 | 3,990 | +70 | +1.8 | 79,100 | |
4,010 | 4,250 | 3,920 | 3,920 | -80 | -2.0 | 88,100 | |
4,700 | 5,000 | 3,910 | 4,000 | -650 | -14.0 | 296,700 | |
4,070 | 4,710 | 3,840 | 4,650 | +580 | +14.3 | 493,200 | |
4,220 | 4,550 | 4,000 | 4,070 | -170 | -4.0 | 270,700 | |
4,140 | 4,290 | 3,770 | 4,240 | +200 | +5.0 | 178,300 | |
3,600 | 4,550 | 3,570 | 4,040 | +460 | +12.8 | 261,200 | |
4,180 | 4,580 | 3,520 | 3,580 | -450 | -11.2 | 357,600 | |
4,200 | 4,630 | 4,010 | 4,030 | -30 | -0.7 | 191,500 | |
4,400 | 4,680 | 4,040 | 4,060 | -330 | -7.5 | 235,900 | |
5,550 | 5,810 | 4,370 | 4,390 | -1,110 | -20.2 | 361,900 | |
5,700 | 6,210 | 5,400 | 5,500 | - | - | 258,100 |