米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,169.65 | -195.03 | 153.65 | +0.16 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.50% | 0.11% | -0.62% | -0.73% | ||||
- トップ
- ローツェ(6323)
- 時系列
ローツェ(6323) 月足四本値
| 52週高値 | 3,530.0 | 52週安値 | 1,392.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,530.0 | 年初来安値 | 1,392.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,676.0 | 1,731.0 | 1,503.5 | 1,541.0 | -123.0 | -7.4 | 31,059,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 270.3 | 309.0 | 252.7 | 260.5 | -9.8 | -3.6 | 110,477,000 | |
| 226.4 | 282.6 | 223.1 | 270.3 | +45.9 | +20.5 | 114,097,000 | |
| 319.0 | 333.5 | 205.1 | 224.4 | -108.6 | -32.6 | 158,170,000 | |
| 256.6 | 348.5 | 252.4 | 333.0 | +76.4 | +29.8 | 119,875,000 | |
| 220.6 | 273.7 | 207.4 | 256.6 | +33.7 | +15.1 | 134,275,000 | |
| 179.0 | 237.7 | 176.9 | 222.9 | +48.1 | +27.5 | 114,998,000 | |
| 167.7 | 182.3 | 145.7 | 174.8 | +9.0 | +5.4 | 52,721,000 | |
| 202.0 | 204.6 | 159.3 | 165.8 | -34.0 | -17.0 | 44,370,000 | |
| 233.2 | 246.3 | 170.7 | 199.8 | -38.2 | -16.1 | 94,274,000 | |
| 201.6 | 250.9 | 185.9 | 238.0 | +32.8 | +16.0 | 48,105,000 | |
| 183.9 | 229.1 | 165.7 | 205.2 | +17.6 | +9.4 | 39,531,000 | |
| 124.0 | 209.1 | 123.3 | 187.6 | +64.6 | +52.5 | 57,924,000 | |
| 118.6 | 124.1 | 90.4 | 123.0 | +3.0 | +2.5 | 21,439,000 | |
| 113.7 | 128.1 | 107.8 | 120.0 | +5.7 | +5.0 | 33,122,000 | |
| 79.5 | 119.3 | 74.7 | 114.3 | +33.8 | +42.0 | 70,387,000 | |
| 60.1 | 80.5 | 58.6 | 80.5 | +19.9 | +32.8 | 23,541,000 | |
| 76.7 | 81.7 | 52.3 | 60.6 | -14.4 | -19.2 | 29,065,000 | |
| 84.0 | 94.6 | 68.4 | 75.0 | -8.2 | -9.9 | 51,794,000 | |
| 89.0 | 97.0 | 73.5 | 83.2 | -5.3 | -6.0 | 35,726,000 | |
| 64.6 | 93.5 | 64.3 | 88.5 | +24.2 | +37.6 | 73,793,000 | |
| 55.5 | 71.2 | 55.5 | 64.3 | +9.1 | +16.5 | 48,819,000 | |
| 60.8 | 61.3 | 49.7 | 55.2 | -5.6 | -9.2 | 20,737,000 | |
| 73.1 | 76.6 | 50.0 | 60.8 | -13.3 | -17.9 | 51,521,000 | |
| 43.9 | 99.6 | 40.5 | 74.1 | +31.0 | +71.9 | 348,960,000 | |
| 47.7 | 49.6 | 42.5 | 43.1 | -3.7 | -7.9 | 11,538,000 | |
| 43.5 | 47.2 | 42.5 | 46.8 | +3.3 | +7.6 | 11,811,000 | |
| 41.5 | 47.7 | 40.0 | 43.5 | +2.0 | +4.8 | 15,216,000 | |
| 42.0 | 43.2 | 39.5 | 41.5 | -0.2 | -0.5 | 5,798,000 | |
| 37.6 | 45.7 | 37.4 | 41.7 | +3.5 | +9.2 | 13,515,000 | |
| 31.3 | 45.5 | 31.0 | 38.2 | +6.4 | +20.1 | 26,930,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
