38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,250 | 30,400 | 29,830 | 30,050 | -200 | -0.7 | 188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 204 | 166 | 181 | +10 | +5.8 | 671,400 | |
156 | 177 | 156 | 171 | +15 | +9.6 | 428,000 | |
120 | 165 | 120 | 156 | +32 | +25.8 | 457,800 | |
115 | 130 | 111 | 124 | +5 | +4.2 | 148,000 | |
120 | 122 | 110 | 119 | 0 | 0.0 | 335,800 | |
111 | 140 | 111 | 119 | +11 | +10.2 | 306,500 | |
129 | 135 | 99 | 108 | -20 | -15.6 | 317,300 | |
148 | 169 | 120 | 128 | -19 | -12.9 | 155,700 | |
216 | 216 | 116 | 147 | -64 | -30.3 | 522,200 | |
231 | 246 | 185 | 211 | -20 | -8.7 | 485,800 | |
254 | 255 | 230 | 231 | -21 | -8.3 | 228,100 | |
322 | 335 | 235 | 252 | -78 | -23.6 | 703,000 | |
355 | 369 | 325 | 330 | -25 | -7.0 | 322,000 | |
355 | 395 | 340 | 355 | +5 | +1.4 | 491,600 | |
315 | 381 | 309 | 350 | +33 | +10.4 | 493,800 | |
368 | 368 | 313 | 317 | -61 | -16.1 | 452,700 | |
417 | 419 | 356 | 378 | -34 | -8.3 | 691,000 | |
445 | 447 | 354 | 412 | -40 | -8.8 | 888,200 | |
448 | 535 | 430 | 452 | +9 | +2.0 | 866,400 | |
604 | 614 | 401 | 443 | -149 | -25.2 | 1,441,500 | |
591 | 750 | 565 | 592 | 0 | 0.0 | 1,453,300 | |
695 | 730 | 535 | 592 | -113 | -16.0 | 671,300 | |
800 | 810 | 525 | 705 | -95 | -11.9 | 1,666,200 | |
1,024 | 1,140 | 752 | 800 | -204 | -20.3 | 2,384,500 | |
809 | 1,021 | 809 | 1,004 | +185 | +22.6 | 2,032,800 | |
752 | 838 | 740 | 819 | +75 | +10.1 | 1,045,500 | |
698 | 750 | 688 | 744 | +50 | +7.2 | 782,000 | |
726 | 760 | 655 | 694 | -25 | -3.5 | 616,200 | |
790 | 814 | 663 | 719 | -66 | -8.4 | 1,089,400 | |
654 | 850 | 640 | 785 | +135 | +20.8 | 2,074,400 |