52週高値 | 4,805 | 52週安値 | 2,460 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,390 | 4,290 | 4,355 | +40 | +0.9 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,375 | 4,065 | 4,315 | -5 | -0.1 | 225,500 | |
4,445 | 4,570 | 4,105 | 4,320 | -105 | -2.4 | 520,300 | |
3,835 | 4,805 | 3,770 | 4,425 | +535 | +13.8 | 684,100 | |
3,700 | 3,905 | 3,595 | 3,890 | +190 | +5.1 | 354,800 | |
3,890 | 3,920 | 3,605 | 3,700 | -150 | -3.9 | 373,300 | |
2,885 | 4,330 | 2,771 | 3,850 | +974 | +33.9 | 1,717,100 | |
2,690 | 2,910 | 2,683 | 2,876 | +211 | +7.9 | 491,000 | |
3,095 | 3,145 | 2,600 | 2,665 | -395 | -12.9 | 1,567,000 | |
2,923 | 3,310 | 2,923 | 3,060 | +144 | +4.9 | 542,700 | |
2,923 | 2,935 | 2,802 | 2,916 | -5 | -0.2 | 225,300 | |
2,952 | 2,968 | 2,750 | 2,921 | -19 | -0.6 | 375,200 | |
2,388 | 3,085 | 2,386 | 2,940 | +552 | +23.1 | 624,500 | |
2,435 | 2,495 | 2,388 | 2,388 | -47 | -1.9 | 149,900 | |
2,420 | 2,475 | 2,347 | 2,435 | +16 | +0.7 | 171,500 | |
2,437 | 2,493 | 2,267 | 2,419 | -18 | -0.7 | 241,400 | |
2,500 | 2,500 | 2,395 | 2,437 | -34 | -1.4 | 110,200 | |
2,367 | 2,484 | 2,250 | 2,471 | +117 | +5.0 | 130,200 | |
2,405 | 2,431 | 2,330 | 2,354 | -64 | -2.6 | 273,100 | |
2,369 | 2,476 | 2,341 | 2,418 | +57 | +2.4 | 359,200 | |
2,450 | 2,541 | 2,355 | 2,361 | -96 | -3.9 | 1,062,400 | |
2,469 | 2,558 | 2,416 | 2,457 | -7 | -0.3 | 537,900 | |
2,443 | 2,498 | 2,410 | 2,464 | +51 | +2.1 | 139,500 | |
2,310 | 2,464 | 2,297 | 2,413 | +106 | +4.6 | 144,300 | |
2,444 | 2,464 | 2,262 | 2,307 | -137 | -5.6 | 213,100 | |
2,315 | 2,455 | 2,253 | 2,444 | +124 | +5.3 | 160,700 | |
2,431 | 2,433 | 2,200 | 2,320 | -93 | -3.9 | 245,100 | |
2,302 | 2,446 | 2,248 | 2,413 | +90 | +3.9 | 338,300 | |
2,131 | 2,335 | 2,131 | 2,323 | +197 | +9.3 | 303,900 | |
2,245 | 2,283 | 2,035 | 2,126 | -119 | -5.3 | 235,000 |