52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,365 | 4,230 | 4,235 | -85 | -2.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 751 | 650 | 751 | -55 | -6.8 | 16,000 | |
727 | 806 | 727 | 806 | -44 | -5.2 | 11,000 | |
652 | 850 | 570 | 850 | +198 | +30.4 | 91,000 | |
691 | 743 | 651 | 652 | -124 | -16.0 | 22,000 | |
652 | 776 | 650 | 776 | +28 | +3.7 | 27,000 | |
750 | 750 | 651 | 748 | -52 | -6.5 | 47,000 | |
730 | 920 | 725 | 800 | +100 | +14.3 | 74,000 | |
690 | 747 | 690 | 700 | 0 | 0.0 | 16,000 | |
750 | 760 | 662 | 700 | -100 | -12.5 | 32,000 | |
738 | 820 | 738 | 800 | +66 | +9.0 | 26,000 | |
665 | 734 | 665 | 734 | +17 | +2.4 | 11,000 | |
817 | 817 | 717 | 717 | -88 | -10.9 | 22,000 | |
688 | 805 | 688 | 805 | +5 | +0.6 | 13,000 | |
760 | 820 | 760 | 800 | -21 | -2.6 | 18,000 | |
790 | 842 | 756 | 821 | +41 | +5.3 | 475,000 | |
800 | 851 | 740 | 780 | +5 | +0.6 | 23,000 | |
830 | 980 | 775 | 775 | -25 | -3.1 | 98,000 | |
675 | 860 | 620 | 800 | +40 | +5.3 | 82,000 | |
740 | 760 | 740 | 760 | +70 | +10.1 | 11,000 | |
700 | 800 | 690 | 690 | -10 | -1.4 | 15,000 | |
651 | 770 | 650 | 700 | +10 | +1.4 | 23,000 | |
735 | 750 | 690 | 690 | -60 | -8.0 | 25,000 | |
670 | 750 | 650 | 750 | +100 | +15.4 | 22,000 | |
730 | 750 | 650 | 650 | -80 | -11.0 | 35,000 | |
600 | 730 | 550 | 730 | +105 | +16.8 | 42,000 | |
748 | 748 | 620 | 625 | -165 | -20.9 | 24,000 | |
777 | 800 | 680 | 790 | 0 | 0.0 | 23,000 | |
700 | 790 | 675 | 790 | +80 | +11.3 | 46,000 | |
709 | 750 | 650 | 710 | +1 | +0.1 | 30,000 | |
630 | 750 | 630 | 709 | - | - | 36,000 |