52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,365 | 4,230 | 4,235 | -85 | -2.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,550 | 1,480 | 1,519 | -24 | -1.6 | 322,600 | |
1,552 | 1,595 | 1,520 | 1,543 | -9 | -0.6 | 762,300 | |
1,513 | 1,555 | 1,446 | 1,552 | +32 | +2.1 | 223,900 | |
1,575 | 1,575 | 1,453 | 1,520 | -41 | -2.6 | 120,000 | |
1,478 | 1,576 | 1,465 | 1,561 | +83 | +5.6 | 138,800 | |
1,525 | 1,535 | 1,383 | 1,478 | -46 | -3.0 | 189,600 | |
1,430 | 1,530 | 1,420 | 1,524 | +72 | +5.0 | 117,200 | |
1,486 | 1,548 | 1,418 | 1,452 | -37 | -2.5 | 224,800 | |
1,400 | 1,501 | 1,383 | 1,489 | +85 | +6.1 | 238,400 | |
1,515 | 1,569 | 1,328 | 1,404 | -85 | -5.7 | 197,200 | |
1,588 | 1,598 | 1,410 | 1,489 | -101 | -6.4 | 235,800 | |
1,565 | 1,594 | 1,522 | 1,590 | +26 | +1.7 | 362,400 | |
1,531 | 1,573 | 1,517 | 1,564 | +41 | +2.7 | 438,900 | |
1,601 | 1,680 | 1,515 | 1,523 | -72 | -4.5 | 816,600 | |
1,669 | 1,669 | 1,512 | 1,595 | -74 | -4.4 | 355,300 | |
1,659 | 1,695 | 1,460 | 1,669 | +25 | +1.5 | 394,700 | |
1,675 | 1,691 | 1,596 | 1,644 | -22 | -1.3 | 546,600 | |
1,690 | 1,717 | 1,660 | 1,666 | -78 | -4.5 | 805,200 | |
1,740 | 1,769 | 1,703 | 1,744 | +1 | +0.1 | 472,700 | |
1,794 | 1,850 | 1,730 | 1,743 | -52 | -2.9 | 538,300 | |
1,722 | 1,890 | 1,702 | 1,795 | +73 | +4.2 | 724,300 | |
1,678 | 1,735 | 1,678 | 1,722 | +44 | +2.6 | 256,300 | |
1,733 | 1,740 | 1,660 | 1,678 | -45 | -2.6 | 233,900 | |
1,717 | 1,770 | 1,670 | 1,723 | +19 | +1.1 | 386,700 | |
1,750 | 1,751 | 1,674 | 1,704 | -47 | -2.7 | 347,300 | |
1,933 | 1,948 | 1,685 | 1,751 | -182 | -9.4 | 708,700 | |
1,723 | 1,950 | 1,721 | 1,933 | +210 | +12.2 | 432,800 | |
1,641 | 1,750 | 1,641 | 1,723 | +75 | +4.6 | 308,400 | |
1,679 | 1,720 | 1,607 | 1,648 | -39 | -2.3 | 456,900 | |
1,614 | 1,738 | 1,594 | 1,687 | +86 | +5.4 | 373,800 |