52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,365 | 4,230 | 4,235 | -85 | -2.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,695 | 1,550 | 1,601 | -13 | -0.8 | 244,000 | |
1,709 | 1,763 | 1,613 | 1,614 | -95 | -5.6 | 517,100 | |
1,628 | 1,714 | 1,567 | 1,709 | +76 | +4.7 | 434,500 | |
1,606 | 1,681 | 1,518 | 1,633 | +27 | +1.7 | 359,500 | |
1,681 | 1,725 | 1,585 | 1,606 | -79 | -4.7 | 547,200 | |
1,530 | 1,694 | 1,496 | 1,685 | +163 | +10.7 | 1,025,900 | |
1,563 | 1,574 | 1,488 | 1,522 | -41 | -2.6 | 612,400 | |
1,700 | 1,732 | 1,561 | 1,563 | -139 | -8.2 | 898,500 | |
1,429 | 1,737 | 1,405 | 1,702 | +295 | +21.0 | 674,600 | |
1,500 | 1,580 | 1,405 | 1,407 | -75 | -5.1 | 440,700 | |
1,649 | 1,722 | 1,481 | 1,482 | -145 | -8.9 | 550,000 | |
1,672 | 1,692 | 1,482 | 1,627 | -49 | -2.9 | 806,100 | |
1,996 | 2,045 | 1,652 | 1,676 | -329 | -16.4 | 1,249,000 | |
2,015 | 2,092 | 1,859 | 2,005 | -3 | -0.1 | 1,325,400 | |
1,910 | 2,040 | 1,782 | 2,008 | +91 | +4.7 | 1,024,500 | |
1,764 | 2,130 | 1,725 | 1,917 | +172 | +9.9 | 702,800 | |
1,569 | 1,833 | 1,560 | 1,745 | +206 | +13.4 | 510,800 | |
1,532 | 1,618 | 1,505 | 1,539 | +8 | +0.5 | 435,800 | |
1,358 | 1,596 | 1,327 | 1,531 | +185 | +13.7 | 570,200 | |
1,400 | 1,423 | 1,340 | 1,346 | -30 | -2.2 | 466,300 | |
1,432 | 1,450 | 1,300 | 1,376 | -54 | -3.8 | 373,800 | |
1,588 | 1,588 | 1,423 | 1,430 | -158 | -9.9 | 252,300 | |
1,648 | 1,684 | 1,525 | 1,588 | -44 | -2.7 | 208,500 | |
1,481 | 1,632 | 1,331 | 1,632 | +129 | +8.6 | 429,100 | |
1,817 | 1,852 | 1,436 | 1,503 | -317 | -17.4 | 587,900 | |
1,725 | 1,848 | 1,698 | 1,820 | +108 | +6.3 | 759,800 | |
1,650 | 1,727 | 1,572 | 1,712 | +61 | +3.7 | 555,300 | |
1,520 | 1,678 | 1,470 | 1,651 | +173 | +11.7 | 409,500 | |
1,389 | 1,490 | 1,328 | 1,478 | +96 | +6.9 | 312,800 | |
1,250 | 1,389 | 1,208 | 1,382 | +168 | +13.8 | 621,500 |