52週高値 | 5,000 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,355 | 4,290 | 4,290 | -60 | -1.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,470 | 4,350 | 4,350 | -50 | -1.1 | 13,700 | |
4,460 | 4,475 | 4,395 | 4,400 | -90 | -2.0 | 12,000 | |
4,500 | 4,550 | 4,465 | 4,490 | +5 | +0.1 | 10,100 | |
4,580 | 4,580 | 4,475 | 4,485 | -95 | -2.1 | 12,600 | |
4,700 | 4,715 | 4,580 | 4,580 | -120 | -2.6 | 15,700 | |
4,755 | 4,755 | 4,685 | 4,700 | -80 | -1.7 | 12,000 | |
4,845 | 4,930 | 4,780 | 4,780 | -30 | -0.6 | 27,800 | |
4,795 | 4,860 | 4,765 | 4,810 | +45 | +0.9 | 12,100 | |
4,690 | 4,810 | 4,670 | 4,765 | +55 | +1.2 | 12,600 | |
4,730 | 4,730 | 4,640 | 4,710 | -5 | -0.1 | 12,200 | |
4,810 | 4,890 | 4,685 | 4,715 | -90 | -1.9 | 44,900 | |
4,735 | 4,850 | 4,735 | 4,805 | +70 | +1.5 | 33,100 | |
4,700 | 4,735 | 4,620 | 4,735 | +35 | +0.7 | 16,800 | |
4,820 | 4,820 | 4,690 | 4,700 | -110 | -2.3 | 15,900 | |
4,795 | 4,880 | 4,730 | 4,810 | +30 | +0.6 | 25,800 | |
4,850 | 4,850 | 4,780 | 4,780 | -25 | -0.5 | 10,200 | |
4,910 | 4,910 | 4,800 | 4,805 | -55 | -1.1 | 13,100 | |
4,980 | 4,980 | 4,855 | 4,860 | -75 | -1.5 | 12,400 | |
4,955 | 4,955 | 4,840 | 4,935 | -20 | -0.4 | 14,100 | |
4,850 | 4,955 | 4,800 | 4,955 | +185 | +3.9 | 23,500 | |
4,735 | 4,830 | 4,730 | 4,770 | +50 | +1.1 | 24,800 | |
4,590 | 4,835 | 4,590 | 4,720 | +140 | +3.1 | 49,500 | |
4,565 | 4,595 | 4,400 | 4,580 | +15 | +0.3 | 20,900 | |
4,665 | 4,705 | 4,550 | 4,565 | -100 | -2.1 | 27,300 | |
4,625 | 4,695 | 4,615 | 4,665 | +40 | +0.9 | 13,400 | |
4,640 | 4,760 | 4,615 | 4,625 | +15 | +0.3 | 27,600 | |
4,610 | 4,645 | 4,535 | 4,610 | -5 | -0.1 | 16,900 | |
4,700 | 4,700 | 4,565 | 4,615 | -80 | -1.7 | 23,100 | |
4,770 | 4,770 | 4,565 | 4,695 | -145 | -3.0 | 76,400 |