6309 巴工業 東証1 15:00
2,062円
前日比
-17 (-0.82%)
比較される銘柄: タカトリ住友重マルマエ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.4 0.76 2.18 185
昨年来高値: 2,312 (17/09/20)
昨年来安値: 1,705 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,075 2,075 2,052 2,062 -17 -0.8 23,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,106 2,110 2,076 2,079 -27 -1.3 28,500
18/01/17 2,115 2,115 2,102 2,106 -11 -0.5 14,100
18/01/16 2,117 2,123 2,115 2,117 0 0.0 19,900
18/01/15 2,128 2,129 2,116 2,117 -11 -0.5 13,400
18/01/12 2,114 2,130 2,114 2,128 +5 +0.2 12,100
18/01/11 2,118 2,130 2,110 2,123 +5 +0.2 6,700
18/01/10 2,107 2,130 2,107 2,118 +11 +0.5 13,900
18/01/09 2,120 2,127 2,107 2,107 -22 -1.0 12,200
18/01/05 2,135 2,142 2,123 2,129 0 0.0 17,300
18/01/04 2,142 2,142 2,121 2,129 +14 +0.7 11,400
17/12/29 2,144 2,144 2,109 2,115 -8 -0.4 13,500
17/12/28 2,123 2,126 2,116 2,123 0 0.0 4,700
17/12/27 2,114 2,125 2,110 2,123 +20 +1.0 11,000
17/12/26 2,114 2,119 2,101 2,103 -12 -0.6 16,100
17/12/25 2,111 2,120 2,109 2,115 -5 -0.2 10,300
17/12/22 2,137 2,137 2,112 2,120 -4 -0.2 17,500
17/12/21 2,125 2,125 2,109 2,124 +19 +0.9 27,100
17/12/20 2,115 2,121 2,096 2,105 -10 -0.5 33,500
17/12/19 2,075 2,121 2,075 2,115 +44 +2.1 35,700
17/12/18 2,071 2,078 2,050 2,071 -16 -0.8 16,900
17/12/15 2,093 2,095 2,070 2,087 -9 -0.4 16,700
17/12/14 2,068 2,097 2,065 2,096 +26 +1.3 15,800
17/12/13 2,101 2,104 2,063 2,070 -31 -1.5 33,500
17/12/12 2,110 2,111 2,100 2,101 -7 -0.3 22,700
17/12/11 2,120 2,120 2,100 2,108 +2 +0.1 32,700
17/12/08 2,121 2,160 2,090 2,106 -115 -5.2 128,500
17/12/07 2,172 2,221 2,170 2,221 +70 +3.3 44,400
17/12/06 2,170 2,170 2,137 2,151 -23 -1.1 18,100
17/12/05 2,160 2,183 2,152 2,174 -7 -0.3 18,800

日経平均