米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.16 | -1.07 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.69% | -0.31% | -0.06% | ||||
| 52週高値 | 5,000 | 52週安値 | 3,370 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,780 | 3,830 | 3,780 | 3,810 | +35 | +0.9 | 13,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,825 | 3,830 | 3,775 | 3,775 | -35 | -0.9 | 11,000 | |
| 3,745 | 3,810 | 3,745 | 3,810 | +65 | +1.7 | 15,500 | |
| 3,775 | 3,775 | 3,735 | 3,745 | +15 | +0.4 | 14,100 | |
| 3,735 | 3,755 | 3,725 | 3,730 | +10 | +0.3 | 15,400 | |
| 3,730 | 3,735 | 3,705 | 3,720 | -5 | -0.1 | 15,000 | |
| 3,745 | 3,750 | 3,720 | 3,725 | -30 | -0.8 | 8,200 | |
| 3,780 | 3,790 | 3,730 | 3,755 | -10 | -0.3 | 11,700 | |
| 3,715 | 3,770 | 3,715 | 3,765 | +50 | +1.3 | 11,800 | |
| 3,720 | 3,720 | 3,665 | 3,715 | +5 | +0.1 | 15,800 | |
| 3,680 | 3,715 | 3,680 | 3,710 | +30 | +0.8 | 17,700 | |
| 3,690 | 3,715 | 3,675 | 3,680 | +20 | +0.5 | 14,400 | |
| 3,745 | 3,760 | 3,655 | 3,660 | -80 | -2.1 | 27,800 | |
| 3,740 | 3,775 | 3,735 | 3,740 | -10 | -0.3 | 12,700 | |
| 3,800 | 3,800 | 3,740 | 3,750 | -55 | -1.4 | 21,200 | |
| 3,805 | 3,820 | 3,785 | 3,805 | +15 | +0.4 | 19,900 | |
| 3,810 | 3,810 | 3,755 | 3,790 | +15 | +0.4 | 16,900 | |
| 3,850 | 3,850 | 3,775 | 3,775 | -40 | -1.0 | 21,800 | |
| 3,790 | 3,820 | 3,780 | 3,815 | +15 | +0.4 | 15,800 | |
| 3,800 | 3,850 | 3,780 | 3,800 | +5 | +0.1 | 55,100 | |
| 3,780 | 3,795 | 3,740 | 3,795 | +25 | +0.7 | 26,800 | |
| 3,780 | 3,800 | 3,730 | 3,770 | -30 | -0.8 | 22,000 | |
| 3,865 | 3,865 | 3,775 | 3,800 | -30 | -0.8 | 47,700 | |
| 3,795 | 3,865 | 3,780 | 3,830 | +35 | +0.9 | 28,000 | |
| 3,790 | 3,815 | 3,750 | 3,795 | +20 | +0.5 | 31,300 | |
| 3,720 | 3,800 | 3,670 | 3,775 | +25 | +0.7 | 37,500 | |
| 3,815 | 3,820 | 3,750 | 3,750 | -80 | -2.1 | 27,800 | |
| 3,955 | 3,955 | 3,810 | 3,830 | -100 | -2.5 | 43,200 | |
| 4,125 | 4,125 | 3,915 | 3,930 | -165 | -4.0 | 67,200 | |
| 4,135 | 4,135 | 4,020 | 4,095 | -45 | -1.1 | 53,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
