6309 巴工業 東証1 15:00
1,826円
前日比
+12 (+0.66%)
比較される銘柄: タカトリ住友重マルマエ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.4 0.70 2.46 269
年初来高値: 1,974 (17/03/01)
年初来安値: 1,705 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,802 1,828 1,802 1,826 +12 +0.7 10,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,840 1,840 1,814 1,814 -15 -0.8 15,600
17/06/21 1,825 1,836 1,825 1,829 +4 +0.2 15,400
17/06/20 1,810 1,827 1,810 1,825 +15 +0.8 10,200
17/06/19 1,798 1,811 1,798 1,810 +14 +0.8 5,100
17/06/16 1,806 1,808 1,792 1,796 -10 -0.6 7,200
17/06/15 1,801 1,813 1,792 1,806 +5 +0.3 7,900
17/06/14 1,822 1,822 1,801 1,801 -2 -0.1 7,200
17/06/13 1,814 1,817 1,803 1,803 -12 -0.7 9,700
17/06/12 1,826 1,827 1,815 1,815 -11 -0.6 10,300
17/06/09 1,826 1,830 1,813 1,826 0 0.0 13,600
17/06/08 1,818 1,830 1,814 1,826 -11 -0.6 14,000
17/06/07 1,836 1,838 1,830 1,837 +4 +0.2 16,300
17/06/06 1,837 1,837 1,825 1,833 +5 +0.3 13,200
17/06/05 1,825 1,839 1,817 1,828 +47 +2.6 39,400
17/06/02 1,763 1,781 1,763 1,781 +9 +0.5 18,300
17/06/01 1,761 1,772 1,761 1,772 +12 +0.7 3,900
17/05/31 1,763 1,766 1,756 1,760 -11 -0.6 9,100
17/05/30 1,771 1,774 1,761 1,771 -7 -0.4 4,800
17/05/29 1,770 1,782 1,765 1,778 +5 +0.3 4,600
17/05/26 1,779 1,780 1,770 1,773 -11 -0.6 10,700
17/05/25 1,778 1,784 1,776 1,784 +1 +0.1 2,600
17/05/24 1,770 1,783 1,770 1,783 +11 +0.6 3,700
17/05/23 1,799 1,799 1,767 1,772 -6 -0.3 12,400
17/05/22 1,776 1,782 1,775 1,778 +3 +0.2 4,900
17/05/19 1,782 1,783 1,770 1,775 -7 -0.4 5,800
17/05/18 1,763 1,782 1,763 1,782 -19 -1.1 10,100
17/05/17 1,828 1,828 1,799 1,801 -7 -0.4 9,600
17/05/16 1,790 1,809 1,790 1,808 +18 +1.0 12,400
17/05/15 1,802 1,802 1,780 1,790 -15 -0.8 12,300

日経平均