年初来高値 | 2,194 | 年初来安値 | 1,953 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,120 | 2,089 | 2,097 | -20 | -0.9 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,146 | 2,097 | 2,117 | +6 | +0.3 | 18,500 | |
2,098 | 2,126 | 2,096 | 2,111 | +15 | +0.7 | 16,500 | |
2,120 | 2,125 | 2,087 | 2,096 | +2 | +0.1 | 24,700 | |
2,120 | 2,139 | 2,076 | 2,094 | -26 | -1.2 | 48,700 | |
2,143 | 2,143 | 2,118 | 2,120 | 0 | 0.0 | 11,100 | |
2,134 | 2,156 | 2,120 | 2,120 | 0 | 0.0 | 14,900 | |
2,134 | 2,156 | 2,120 | 2,120 | -12 | -0.6 | 13,300 | |
2,153 | 2,165 | 2,131 | 2,132 | -38 | -1.8 | 9,500 | |
2,143 | 2,170 | 2,143 | 2,170 | +27 | +1.3 | 5,700 | |
2,180 | 2,186 | 2,140 | 2,143 | -29 | -1.3 | 13,400 | |
2,166 | 2,194 | 2,165 | 2,172 | +6 | +0.3 | 12,800 | |
2,135 | 2,170 | 2,127 | 2,166 | +36 | +1.7 | 9,300 | |
2,180 | 2,181 | 2,130 | 2,130 | -45 | -2.1 | 15,300 | |
2,170 | 2,190 | 2,166 | 2,175 | -3 | -0.1 | 18,600 | |
2,144 | 2,180 | 2,142 | 2,178 | +8 | +0.4 | 20,400 | |
2,135 | 2,170 | 2,120 | 2,170 | +34 | +1.6 | 20,700 | |
2,141 | 2,141 | 2,116 | 2,136 | +17 | +0.8 | 9,700 | |
2,108 | 2,144 | 2,106 | 2,119 | +11 | +0.5 | 12,700 | |
2,107 | 2,120 | 2,078 | 2,108 | +1 | 0.0 | 23,300 | |
2,159 | 2,159 | 2,107 | 2,107 | -31 | -1.4 | 10,700 | |
2,174 | 2,174 | 2,136 | 2,138 | -36 | -1.7 | 19,300 | |
2,159 | 2,178 | 2,130 | 2,174 | +14 | +0.6 | 19,000 | |
2,150 | 2,160 | 2,119 | 2,160 | +19 | +0.9 | 15,900 | |
2,128 | 2,143 | 2,126 | 2,141 | +5 | +0.2 | 7,900 | |
2,133 | 2,136 | 2,110 | 2,136 | +3 | +0.1 | 10,800 | |
2,140 | 2,151 | 2,107 | 2,133 | -2 | -0.1 | 17,600 | |
2,099 | 2,144 | 2,086 | 2,135 | +46 | +2.2 | 30,800 | |
2,086 | 2,091 | 2,064 | 2,089 | +3 | +0.1 | 8,600 | |
2,090 | 2,090 | 2,074 | 2,086 | -4 | -0.2 | 8,100 |