6309 巴工業 東証1 13:12
1,572円
前日比
+11 (+0.70%)
比較される銘柄: タカトリワイエイシイ旭ダイヤ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.3 0.62 2.86 1.19
決算New!  2016/12/07 発表
年初来高値: 1,598 (16/01/04)
年初来安値: 1,328 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,560 1,574 1,558 1,572 +11 +0.7 27,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,560 1,561 1,543 1,561 +4 +0.3 45,900
16/12/07 1,555 1,558 1,548 1,557 +11 +0.7 31,900
16/12/06 1,558 1,558 1,536 1,546 +1 +0.1 39,800
16/12/05 1,559 1,560 1,541 1,545 +36 +2.4 60,700
16/12/02 1,524 1,524 1,507 1,509 -11 -0.7 15,800
16/12/01 1,522 1,525 1,517 1,520 +1 +0.1 19,700
16/11/30 1,517 1,519 1,512 1,519 +1 +0.1 9,600
16/11/29 1,511 1,518 1,511 1,518 -2 -0.1 6,200
16/11/28 1,512 1,520 1,511 1,520 +4 +0.3 4,600
16/11/25 1,517 1,519 1,514 1,516 -1 -0.1 12,000
16/11/24 1,523 1,523 1,513 1,517 -6 -0.4 10,600
16/11/22 1,521 1,527 1,519 1,523 0 0.0 18,000
16/11/21 1,519 1,525 1,519 1,523 +4 +0.3 9,600
16/11/18 1,529 1,529 1,518 1,519 0 0.0 8,700
16/11/17 1,512 1,526 1,507 1,519 +7 +0.5 22,200
16/11/16 1,506 1,512 1,505 1,512 +7 +0.5 19,000
16/11/15 1,512 1,515 1,504 1,505 -4 -0.3 22,100
16/11/14 1,500 1,512 1,497 1,509 +11 +0.7 19,300
16/11/11 1,507 1,517 1,495 1,498 +1 +0.1 12,600
16/11/10 1,502 1,511 1,492 1,497 +15 +1.0 27,200
16/11/09 1,531 1,532 1,480 1,482 -46 -3.0 29,100
16/11/08 1,530 1,530 1,520 1,528 0 0.0 16,400
16/11/07 1,527 1,532 1,522 1,528 +1 +0.1 15,400
16/11/04 1,531 1,537 1,516 1,527 -6 -0.4 25,000
16/11/02 1,550 1,550 1,529 1,533 -17 -1.1 13,900
16/11/01 1,548 1,550 1,542 1,550 +7 +0.5 21,100
16/10/31 1,534 1,545 1,534 1,543 +9 +0.6 25,500
16/10/28 1,532 1,539 1,520 1,534 -2 -0.1 42,800
16/10/27 1,532 1,542 1,532 1,536 -26 -1.7 95,300

日経平均