6309 巴工業 東証1 15:00
1,788円
前日比
+14 (+0.79%)
比較される銘柄: タカトリ住友重ワイエイシイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.1 0.71 2.52 23.69
年初来高値: 1,974 (17/03/01)
年初来安値: 1,705 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,777 1,794 1,770 1,788 +14 +0.8 15,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,785 1,785 1,760 1,774 0 0.0 16,200
17/04/26 1,769 1,785 1,766 1,774 -26 -1.4 28,300
17/04/25 1,780 1,806 1,780 1,800 +15 +0.8 13,900
17/04/24 1,771 1,789 1,770 1,785 +9 +0.5 13,800
17/04/21 1,792 1,794 1,767 1,776 +10 +0.6 12,900
17/04/20 1,773 1,779 1,766 1,766 -7 -0.4 12,900
17/04/19 1,771 1,783 1,771 1,773 -7 -0.4 11,300
17/04/18 1,822 1,822 1,776 1,780 +11 +0.6 11,300
17/04/17 1,762 1,774 1,762 1,769 +7 +0.4 7,300
17/04/14 1,760 1,765 1,759 1,762 +2 +0.1 10,700
17/04/13 1,752 1,760 1,752 1,760 -10 -0.6 11,900
17/04/12 1,760 1,773 1,752 1,770 -5 -0.3 14,800
17/04/11 1,788 1,788 1,757 1,775 -14 -0.8 19,800
17/04/10 1,782 1,795 1,782 1,789 +7 +0.4 4,700
17/04/07 1,783 1,802 1,781 1,782 +1 +0.1 9,100
17/04/06 1,810 1,810 1,781 1,781 -32 -1.8 24,400
17/04/05 1,820 1,820 1,810 1,813 -7 -0.4 7,400
17/04/04 1,829 1,829 1,810 1,820 -1 -0.1 10,700
17/04/03 1,820 1,831 1,814 1,821 +3 +0.2 13,100
17/03/31 1,868 1,868 1,818 1,818 -33 -1.8 18,600
17/03/30 1,867 1,867 1,845 1,851 -3 -0.2 19,400
17/03/29 1,865 1,865 1,822 1,854 +16 +0.9 21,600
17/03/28 1,842 1,842 1,807 1,838 +36 +2.0 22,300
17/03/27 1,820 1,830 1,798 1,802 -18 -1.0 14,000
17/03/24 1,803 1,836 1,803 1,820 +19 +1.1 11,200
17/03/23 1,837 1,837 1,801 1,801 -12 -0.7 9,800
17/03/22 1,832 1,836 1,809 1,813 -24 -1.3 14,900
17/03/21 1,814 1,840 1,814 1,837 +23 +1.3 16,400
17/03/17 1,825 1,828 1,809 1,814 -2 -0.1 11,200

日経平均