6309 巴工業 東証1 15:00
1,933円
前日比
-13 (-0.67%)
比較される銘柄: タカトリワイエイシイマルマエ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.3 0.77 2.33 18.82
昨年来高値: 1,950 (17/01/19)
昨年来安値: 1,328 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,940 1,940 1,880 1,933 -13 -0.7 85,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,840 1,950 1,840 1,946 +111 +6.0 123,600
17/01/18 1,812 1,835 1,804 1,835 +31 +1.7 65,600
17/01/17 1,810 1,812 1,797 1,804 -6 -0.3 25,900
17/01/16 1,815 1,815 1,795 1,810 +1 +0.1 47,300
17/01/13 1,792 1,815 1,788 1,809 +17 +0.9 41,700
17/01/12 1,784 1,809 1,781 1,792 -16 -0.9 34,500
17/01/11 1,819 1,819 1,736 1,808 -7 -0.4 58,300
17/01/10 1,790 1,817 1,788 1,815 +21 +1.2 83,700
17/01/06 1,780 1,800 1,768 1,794 +14 +0.8 93,800
17/01/05 1,739 1,780 1,739 1,780 +44 +2.5 67,200
17/01/04 1,705 1,737 1,705 1,736 +47 +2.8 96,700
16/12/30 1,660 1,694 1,660 1,689 +11 +0.7 49,700
16/12/29 1,649 1,680 1,645 1,678 +31 +1.9 84,700
16/12/28 1,629 1,649 1,627 1,647 +28 +1.7 58,000
16/12/27 1,595 1,631 1,593 1,619 +28 +1.8 68,400
16/12/26 1,590 1,592 1,584 1,591 +2 +0.1 43,800
16/12/22 1,583 1,590 1,572 1,589 -1 -0.1 37,400
16/12/21 1,587 1,590 1,584 1,590 +5 +0.3 33,200
16/12/20 1,577 1,586 1,572 1,585 +8 +0.5 24,800
16/12/19 1,585 1,585 1,577 1,577 -5 -0.3 16,500
16/12/16 1,581 1,586 1,572 1,582 +4 +0.3 20,300
16/12/15 1,584 1,587 1,571 1,578 -6 -0.4 25,700
16/12/14 1,575 1,586 1,574 1,584 0 0.0 18,500
16/12/13 1,586 1,589 1,576 1,584 0 0.0 35,000
16/12/12 1,576 1,589 1,576 1,584 +9 +0.6 40,000
16/12/09 1,560 1,575 1,558 1,575 +14 +0.9 42,200
16/12/08 1,560 1,561 1,543 1,561 +4 +0.3 45,900
16/12/07 1,555 1,558 1,548 1,557 +11 +0.7 31,900
16/12/06 1,558 1,558 1,536 1,546 +1 +0.1 39,800

日経平均