52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,350 | 4,105 | 4,165 | -295 | -6.6 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,925 | 3,805 | 3,900 | +95 | +2.5 | 26,000 | |
3,900 | 3,900 | 3,775 | 3,805 | -55 | -1.4 | 14,400 | |
3,835 | 3,865 | 3,790 | 3,860 | +20 | +0.5 | 10,300 | |
3,845 | 3,855 | 3,795 | 3,840 | -60 | -1.5 | 17,900 | |
3,830 | 3,930 | 3,830 | 3,900 | +25 | +0.6 | 12,900 | |
3,900 | 3,950 | 3,830 | 3,875 | -10 | -0.3 | 16,800 | |
3,880 | 3,915 | 3,880 | 3,885 | -30 | -0.8 | 14,700 | |
3,850 | 3,935 | 3,810 | 3,915 | +30 | +0.8 | 16,400 | |
3,865 | 3,935 | 3,855 | 3,885 | +90 | +2.4 | 28,300 | |
3,835 | 3,855 | 3,770 | 3,795 | -95 | -2.4 | 27,200 | |
3,860 | 3,905 | 3,830 | 3,890 | +65 | +1.7 | 17,600 | |
3,830 | 3,870 | 3,810 | 3,825 | -10 | -0.3 | 15,000 | |
3,800 | 3,840 | 3,795 | 3,835 | +45 | +1.2 | 15,500 | |
3,820 | 3,860 | 3,790 | 3,790 | -15 | -0.4 | 14,100 | |
3,750 | 3,810 | 3,750 | 3,805 | +55 | +1.5 | 8,900 | |
3,805 | 3,810 | 3,735 | 3,750 | -45 | -1.2 | 8,400 | |
3,775 | 3,820 | 3,760 | 3,795 | +65 | +1.7 | 19,200 | |
3,750 | 3,750 | 3,705 | 3,730 | +10 | +0.3 | 12,700 | |
3,655 | 3,750 | 3,655 | 3,720 | +65 | +1.8 | 26,200 | |
3,670 | 3,670 | 3,605 | 3,655 | +10 | +0.3 | 13,500 | |
3,645 | 3,675 | 3,620 | 3,645 | -45 | -1.2 | 14,900 | |
3,635 | 3,690 | 3,610 | 3,690 | +85 | +2.4 | 16,800 | |
3,650 | 3,685 | 3,605 | 3,605 | -50 | -1.4 | 20,600 | |
3,630 | 3,675 | 3,595 | 3,655 | +25 | +0.7 | 21,900 | |
3,695 | 3,700 | 3,630 | 3,630 | -70 | -1.9 | 19,700 | |
3,755 | 3,755 | 3,700 | 3,700 | -60 | -1.6 | 17,100 | |
3,755 | 3,765 | 3,710 | 3,760 | +45 | +1.2 | 18,600 | |
3,700 | 3,755 | 3,685 | 3,715 | +15 | +0.4 | 29,700 | |
3,700 | 3,750 | 3,670 | 3,700 | 0 | 0.0 | 44,400 | |
3,735 | 3,735 | 3,655 | 3,700 | -10 | -0.3 | 21,000 |