52週高値 | 4,805 | 52週安値 | 2,347 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,545 | 4,465 | 4,505 | -35 | -0.8 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,818 | 2,782 | 2,798 | +14 | +0.5 | 139,300 | |
2,795 | 2,804 | 2,770 | 2,784 | +7 | +0.3 | 64,300 | |
2,798 | 2,798 | 2,777 | 2,777 | -22 | -0.8 | 72,500 | |
2,772 | 2,804 | 2,742 | 2,799 | +28 | +1.0 | 54,300 | |
2,805 | 2,823 | 2,771 | 2,771 | -37 | -1.3 | 65,800 | |
2,840 | 2,840 | 2,790 | 2,808 | -42 | -1.5 | 51,100 | |
2,895 | 2,912 | 2,850 | 2,850 | -52 | -1.8 | 51,500 | |
2,900 | 2,907 | 2,877 | 2,902 | -6 | -0.2 | 34,600 | |
2,922 | 2,934 | 2,900 | 2,908 | +2 | +0.1 | 29,900 | |
2,937 | 2,952 | 2,890 | 2,906 | -38 | -1.3 | 118,600 | |
2,983 | 2,994 | 2,940 | 2,944 | -45 | -1.5 | 57,400 | |
3,015 | 3,015 | 2,983 | 2,989 | -16 | -0.5 | 53,900 | |
3,000 | 3,030 | 2,987 | 3,005 | +14 | +0.5 | 43,400 | |
2,936 | 2,995 | 2,936 | 2,991 | +56 | +1.9 | 68,000 | |
2,922 | 2,957 | 2,902 | 2,935 | +41 | +1.4 | 69,200 | |
2,934 | 2,947 | 2,892 | 2,894 | -56 | -1.9 | 156,900 | |
3,025 | 3,030 | 2,930 | 2,950 | -80 | -2.6 | 98,400 | |
3,100 | 3,100 | 3,030 | 3,030 | -80 | -2.6 | 67,800 | |
3,095 | 3,145 | 3,085 | 3,110 | +50 | +1.6 | 54,800 | |
3,105 | 3,125 | 3,055 | 3,060 | -35 | -1.1 | 33,500 | |
3,080 | 3,120 | 3,065 | 3,095 | +30 | +1.0 | 44,100 | |
3,020 | 3,070 | 2,999 | 3,065 | +55 | +1.8 | 34,600 | |
3,040 | 3,040 | 2,996 | 3,010 | -35 | -1.1 | 28,100 | |
3,060 | 3,085 | 3,045 | 3,045 | -5 | -0.2 | 18,200 | |
3,040 | 3,060 | 3,005 | 3,050 | -10 | -0.3 | 18,800 | |
3,030 | 3,085 | 3,030 | 3,060 | +10 | +0.3 | 13,100 | |
3,110 | 3,115 | 3,040 | 3,050 | -45 | -1.5 | 24,400 | |
3,090 | 3,095 | 3,040 | 3,095 | +30 | +1.0 | 22,800 | |
3,030 | 3,080 | 3,020 | 3,065 | +60 | +2.0 | 19,200 | |
3,010 | 3,045 | 3,000 | 3,005 | -5 | -0.2 | 27,500 |