52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,365 | 4,230 | 4,235 | -85 | -2.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,360 | 2,214 | 2,288 | +14 | +0.6 | 384,400 | |
2,451 | 2,542 | 2,269 | 2,274 | -213 | -8.6 | 1,276,200 | |
2,382 | 2,595 | 2,280 | 2,487 | +127 | +5.4 | 513,800 | |
2,243 | 2,405 | 2,243 | 2,360 | +134 | +6.0 | 142,300 | |
2,284 | 2,409 | 2,196 | 2,226 | -48 | -2.1 | 213,600 | |
2,120 | 2,345 | 2,091 | 2,274 | +166 | +7.9 | 436,600 | |
2,046 | 2,168 | 2,035 | 2,108 | +26 | +1.2 | 268,600 | |
2,180 | 2,194 | 2,037 | 2,082 | -93 | -4.3 | 423,100 | |
2,016 | 2,190 | 2,012 | 2,175 | +163 | +8.1 | 336,600 | |
2,040 | 2,100 | 2,005 | 2,012 | -18 | -0.9 | 201,600 | |
2,008 | 2,090 | 1,953 | 2,030 | +40 | +2.0 | 261,000 | |
1,948 | 2,019 | 1,890 | 1,990 | +71 | +3.7 | 405,200 | |
1,941 | 2,003 | 1,892 | 1,919 | -22 | -1.1 | 282,200 | |
2,122 | 2,202 | 1,903 | 1,941 | -160 | -7.6 | 1,390,600 | |
1,902 | 2,148 | 1,864 | 2,101 | +211 | +11.2 | 324,700 | |
1,904 | 1,929 | 1,822 | 1,890 | -20 | -1.0 | 146,800 | |
1,858 | 1,980 | 1,790 | 1,910 | +66 | +3.6 | 320,700 | |
1,808 | 1,955 | 1,793 | 1,844 | +36 | +2.0 | 287,300 | |
1,911 | 1,919 | 1,758 | 1,808 | -76 | -4.0 | 180,800 | |
2,029 | 2,056 | 1,815 | 1,884 | -178 | -8.6 | 214,800 | |
1,832 | 2,200 | 1,460 | 2,062 | +190 | +10.1 | 501,300 | |
2,184 | 2,270 | 1,872 | 1,872 | -312 | -14.3 | 167,400 | |
2,250 | 2,271 | 2,124 | 2,184 | -89 | -3.9 | 169,000 | |
2,270 | 2,330 | 2,251 | 2,273 | -6 | -0.3 | 220,900 | |
2,344 | 2,370 | 2,251 | 2,279 | -81 | -3.4 | 229,400 | |
2,373 | 2,428 | 2,336 | 2,360 | -2 | -0.1 | 870,500 | |
2,271 | 2,458 | 2,271 | 2,362 | -9 | -0.4 | 302,400 | |
2,400 | 2,410 | 2,242 | 2,371 | -29 | -1.2 | 211,100 | |
2,357 | 2,455 | 2,318 | 2,400 | +71 | +3.0 | 159,100 | |
2,137 | 2,443 | 2,136 | 2,329 | +92 | +4.1 | 234,000 |