38,845.13 | +161.20 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.42% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,191 | 2,126 | 2,154 | +28 | +1.3 | 257,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,860 | 2,710 | 2,815 | +10 | +0.4 | 1,266,000 | |
2,680 | 2,830 | 2,490 | 2,805 | +135 | +5.1 | 1,599,900 | |
2,750 | 3,000 | 2,650 | 2,670 | -50 | -1.8 | 1,972,600 | |
2,560 | 2,755 | 2,470 | 2,720 | +175 | +6.9 | 1,678,700 | |
2,300 | 2,560 | 2,300 | 2,545 | +255 | +11.1 | 1,278,100 | |
2,370 | 2,440 | 2,245 | 2,290 | -45 | -1.9 | 1,000,500 | |
2,230 | 2,380 | 2,110 | 2,335 | +65 | +2.9 | 945,500 | |
2,400 | 2,440 | 2,175 | 2,270 | -115 | -4.8 | 718,800 | |
2,445 | 2,645 | 2,310 | 2,385 | -95 | -3.8 | 1,136,400 | |
2,365 | 2,735 | 2,365 | 2,480 | +120 | +5.1 | 1,533,000 | |
2,200 | 2,450 | 2,110 | 2,360 | +180 | +8.3 | 1,603,200 | |
2,070 | 2,250 | 1,985 | 2,180 | +105 | +5.1 | 1,714,100 | |
1,991 | 2,115 | 1,971 | 2,075 | +124 | +6.4 | 799,100 | |
2,085 | 2,150 | 1,936 | 1,951 | -99 | -4.8 | 762,700 | |
2,150 | 2,200 | 2,020 | 2,050 | -100 | -4.7 | 555,700 | |
1,909 | 2,225 | 1,909 | 2,150 | +205 | +10.5 | 803,701 | |
1,822 | 1,999 | 1,814 | 1,945 | +123 | +6.8 | 588,061 | |
1,854 | 1,936 | 1,818 | 1,822 | -64 | -3.4 | 334,290 | |
1,909 | 1,972 | 1,795 | 1,886 | +14 | +0.7 | 543,401 | |
2,095 | 2,159 | 1,756 | 1,872 | -205 | -9.9 | 773,411 | |
2,227 | 2,245 | 1,999 | 2,077 | -154 | -6.9 | 514,031 | |
2,449 | 2,468 | 2,199 | 2,231 | -209 | -8.6 | 946,991 | |
2,736 | 2,736 | 2,399 | 2,440 | -305 | -11.1 | 1,069,091 | |
2,754 | 2,809 | 2,595 | 2,745 | +18 | +0.7 | 574,201 | |
2,781 | 2,799 | 2,609 | 2,727 | -54 | -1.9 | 486,420 | |
2,690 | 2,872 | 2,659 | 2,781 | +163 | +6.2 | 671,111 | |
2,599 | 2,854 | 2,577 | 2,618 | -36 | -1.4 | 966,571 | |
2,486 | 2,704 | 2,472 | 2,654 | +150 | +6.0 | 1,374,011 | |
2,563 | 2,654 | 2,422 | 2,504 | -41 | -1.6 | 819,611 | |
2,509 | 2,604 | 2,409 | 2,545 | +36 | +1.4 | 820,161 |