38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,048 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,029 | 2,113 | -78 | -3.6 | 835,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,789 | 2,479 | 2,710 | +13 | +0.5 | 2,217,700 | |
2,629 | 2,752 | 2,564 | 2,697 | +101 | +3.9 | 1,723,800 | |
2,709 | 2,716 | 2,433 | 2,596 | -103 | -3.8 | 2,592,700 | |
2,582 | 2,784 | 2,401 | 2,699 | +126 | +4.9 | 2,996,500 | |
2,566 | 2,736 | 2,529 | 2,573 | -37 | -1.4 | 1,348,000 | |
3,080 | 3,125 | 2,350 | 2,610 | -385 | -12.9 | 2,153,500 | |
3,340 | 3,400 | 2,902 | 2,995 | -345 | -10.3 | 2,592,500 | |
3,775 | 3,815 | 3,125 | 3,340 | -425 | -11.3 | 1,952,800 | |
3,580 | 3,855 | 3,475 | 3,765 | +175 | +4.9 | 1,524,200 | |
3,235 | 3,715 | 3,030 | 3,590 | +325 | +10.0 | 4,016,000 | |
3,260 | 3,370 | 3,100 | 3,265 | -50 | -1.5 | 1,925,900 | |
2,944 | 3,325 | 2,928 | 3,315 | +375 | +12.8 | 1,998,500 | |
3,035 | 3,215 | 2,913 | 2,940 | -135 | -4.4 | 2,413,900 | |
3,380 | 3,395 | 3,035 | 3,075 | -290 | -8.6 | 1,813,900 | |
3,605 | 3,710 | 3,210 | 3,365 | -225 | -6.3 | 2,554,300 | |
3,505 | 3,720 | 3,215 | 3,590 | +80 | +2.3 | 2,305,300 | |
3,440 | 3,785 | 3,430 | 3,510 | +85 | +2.5 | 2,271,700 | |
3,200 | 3,475 | 3,145 | 3,425 | +275 | +8.7 | 2,277,100 | |
2,755 | 3,375 | 2,737 | 3,150 | +401 | +14.6 | 3,133,200 | |
2,680 | 2,763 | 2,604 | 2,749 | +87 | +3.3 | 1,592,700 | |
2,637 | 2,712 | 2,426 | 2,662 | +36 | +1.4 | 2,214,600 | |
2,656 | 2,686 | 2,474 | 2,626 | -22 | -0.8 | 2,474,700 | |
2,790 | 2,825 | 2,594 | 2,648 | -166 | -5.9 | 2,429,800 | |
2,541 | 2,844 | 2,526 | 2,814 | +300 | +11.9 | 3,387,500 | |
2,550 | 2,676 | 2,416 | 2,514 | -31 | -1.2 | 4,240,700 | |
2,382 | 2,575 | 2,236 | 2,545 | +173 | +7.3 | 3,773,400 | |
2,459 | 2,574 | 2,361 | 2,372 | -89 | -3.6 | 3,443,200 | |
2,412 | 2,584 | 2,330 | 2,461 | +34 | +1.4 | 2,418,900 | |
2,362 | 2,457 | 2,308 | 2,427 | +86 | +3.7 | 1,749,300 | |
2,300 | 2,676 | 2,292 | 2,341 | +83 | +3.7 | 2,715,000 |