38,805.17 | +121.24 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.31% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,191 | 2,126 | 2,153 | +27 | +1.3 | 257,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 2,185 | 1,909 | 2,115 | +187 | +9.7 | 1,916,100 | |
2,230 | 2,230 | 1,850 | 1,928 | -292 | -13.2 | 2,020,400 | |
2,365 | 2,460 | 2,205 | 2,220 | -155 | -6.5 | 1,675,000 | |
2,525 | 2,525 | 2,325 | 2,375 | -120 | -4.8 | 1,518,700 | |
2,525 | 2,630 | 2,455 | 2,495 | -20 | -0.8 | 1,334,600 | |
2,650 | 2,675 | 2,445 | 2,515 | -130 | -4.9 | 864,100 | |
2,555 | 2,655 | 2,425 | 2,645 | +125 | +5.0 | 1,701,500 | |
2,730 | 2,880 | 2,515 | 2,520 | -245 | -8.9 | 2,630,800 | |
2,825 | 3,000 | 2,660 | 2,765 | -55 | -2.0 | 1,254,200 | |
2,670 | 2,850 | 2,580 | 2,820 | +150 | +5.6 | 1,806,000 | |
3,050 | 3,090 | 2,510 | 2,670 | -460 | -14.7 | 2,957,600 | |
2,905 | 3,330 | 2,905 | 3,130 | +250 | +8.7 | 1,544,800 | |
2,535 | 3,000 | 2,525 | 2,880 | +335 | +13.2 | 2,218,900 | |
2,645 | 2,665 | 2,465 | 2,545 | -135 | -5.0 | 1,330,000 | |
2,615 | 2,710 | 2,535 | 2,680 | +55 | +2.1 | 1,024,700 | |
2,425 | 2,625 | 2,380 | 2,625 | +195 | +8.0 | 1,984,700 | |
2,555 | 2,580 | 2,405 | 2,430 | -130 | -5.1 | 1,016,200 | |
2,495 | 2,610 | 2,460 | 2,560 | +80 | +3.2 | 922,300 | |
2,395 | 2,530 | 2,345 | 2,480 | +95 | +4.0 | 1,129,400 | |
2,545 | 2,605 | 2,370 | 2,385 | -150 | -5.9 | 1,288,200 | |
2,620 | 2,665 | 2,470 | 2,535 | -165 | -6.1 | 1,650,700 | |
2,555 | 2,700 | 2,545 | 2,700 | +155 | +6.1 | 1,531,600 | |
2,680 | 2,750 | 2,455 | 2,545 | -95 | -3.6 | 2,171,100 | |
2,780 | 2,850 | 2,605 | 2,640 | -145 | -5.2 | 980,200 | |
2,510 | 2,795 | 2,500 | 2,785 | +235 | +9.2 | 867,400 | |
2,550 | 2,635 | 2,460 | 2,550 | -20 | -0.8 | 565,200 | |
2,715 | 2,750 | 2,510 | 2,570 | -150 | -5.5 | 864,200 | |
2,730 | 2,820 | 2,705 | 2,720 | -5 | -0.2 | 775,200 | |
2,750 | 2,800 | 2,665 | 2,725 | -65 | -2.3 | 659,800 | |
2,810 | 2,840 | 2,695 | 2,790 | -25 | -0.9 | 789,200 |