39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,191 | 2,126 | 2,164 | +38 | +1.8 | 300,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,680 | 2,216 | 2,665 | +440 | +19.8 | 2,237,900 | |
2,195 | 2,368 | 2,133 | 2,225 | +8 | +0.4 | 1,683,200 | |
2,399 | 2,481 | 2,172 | 2,217 | -174 | -7.3 | 2,291,500 | |
2,365 | 2,499 | 2,163 | 2,391 | -26 | -1.1 | 2,290,700 | |
2,251 | 2,514 | 2,091 | 2,417 | +134 | +5.9 | 2,716,600 | |
2,400 | 2,640 | 2,241 | 2,283 | -102 | -4.3 | 2,215,000 | |
2,098 | 2,420 | 2,079 | 2,385 | +275 | +13.0 | 3,020,100 | |
1,977 | 2,130 | 1,945 | 2,110 | +122 | +6.1 | 2,288,000 | |
1,995 | 2,005 | 1,820 | 1,988 | -17 | -0.8 | 1,819,500 | |
1,608 | 2,065 | 1,590 | 2,005 | +400 | +24.9 | 2,927,400 | |
1,746 | 1,844 | 1,580 | 1,605 | -140 | -8.0 | 1,944,800 | |
1,850 | 2,004 | 1,711 | 1,745 | -106 | -5.7 | 1,836,800 | |
1,820 | 1,866 | 1,588 | 1,851 | -22 | -1.2 | 2,199,900 | |
2,000 | 2,139 | 1,802 | 1,873 | -169 | -8.3 | 3,273,800 | |
1,695 | 2,115 | 1,511 | 2,042 | +347 | +20.5 | 2,275,300 | |
1,711 | 1,735 | 1,642 | 1,695 | -52 | -3.0 | 1,995,300 | |
1,465 | 1,747 | 1,361 | 1,747 | +287 | +19.7 | 2,116,800 | |
1,400 | 1,495 | 1,318 | 1,460 | +70 | +5.0 | 1,354,600 | |
1,325 | 1,398 | 1,276 | 1,390 | +62 | +4.7 | 1,099,800 | |
1,116 | 1,331 | 1,116 | 1,328 | +218 | +19.6 | 1,163,100 | |
1,179 | 1,187 | 1,073 | 1,110 | -65 | -5.5 | 916,200 | |
1,184 | 1,190 | 1,082 | 1,175 | -9 | -0.8 | 689,300 | |
1,223 | 1,234 | 1,151 | 1,184 | -40 | -3.3 | 717,300 | |
1,185 | 1,295 | 1,166 | 1,224 | +46 | +3.9 | 1,115,000 | |
1,045 | 1,188 | 1,000 | 1,178 | +133 | +12.7 | 1,038,200 | |
1,169 | 1,208 | 1,033 | 1,045 | -94 | -8.3 | 1,326,800 | |
1,191 | 1,193 | 1,123 | 1,139 | -26 | -2.2 | 1,048,100 | |
1,137 | 1,249 | 1,116 | 1,165 | +27 | +2.4 | 1,297,000 | |
980 | 1,151 | 979 | 1,138 | +161 | +16.5 | 859,300 | |
968 | 979 | 931 | 977 | +21 | +2.2 | 424,400 |