38,735.58 | +51.65 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.13% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,191 | 2,126 | 2,138 | +12 | +0.6 | 253,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,863 | 2,381 | 2,509 | -190 | -7.0 | 759,221 | |
2,918 | 2,972 | 2,681 | 2,699 | -191 | -6.6 | 520,301 | |
2,827 | 3,009 | 2,763 | 2,890 | +63 | +2.2 | 657,471 | |
2,663 | 2,845 | 2,513 | 2,827 | +182 | +6.9 | 547,251 | |
2,945 | 3,118 | 2,645 | 2,645 | -282 | -9.6 | 1,180,961 | |
2,890 | 3,072 | 2,627 | 2,927 | -9 | -0.3 | 1,022,891 | |
2,545 | 3,045 | 2,509 | 2,936 | +432 | +17.3 | 1,869,452 | |
2,572 | 2,654 | 2,390 | 2,504 | -41 | -1.6 | 447,150 | |
2,309 | 2,559 | 2,277 | 2,545 | +273 | +12.0 | 517,991 | |
2,477 | 2,649 | 2,190 | 2,272 | -350 | -13.3 | 1,059,301 | |
2,249 | 2,727 | 2,240 | 2,622 | +382 | +17.1 | 1,601,382 | |
2,281 | 2,281 | 2,154 | 2,240 | -37 | -1.6 | 1,461,461 | |
2,313 | 2,399 | 2,127 | 2,277 | -41 | -1.8 | 457,160 | |
2,281 | 2,399 | 2,272 | 2,318 | +37 | +1.6 | 547,691 | |
2,645 | 2,818 | 2,281 | 2,281 | -391 | -14.6 | 694,541 | |
2,495 | 2,781 | 2,418 | 2,672 | +236 | +9.7 | 739,641 | |
2,268 | 2,545 | 2,249 | 2,436 | +241 | +11.0 | 569,911 | |
2,581 | 2,654 | 2,186 | 2,195 | -386 | -15.0 | 719,951 | |
2,690 | 2,909 | 2,431 | 2,581 | -100 | -3.7 | 883,411 | |
2,727 | 3,090 | 2,636 | 2,681 | -46 | -1.7 | 494,560 | |
3,090 | 3,127 | 2,654 | 2,727 | -336 | -11.0 | 778,361 | |
3,380 | 3,388 | 2,479 | 3,063 | -325 | -9.6 | 1,312,247 | |
2,466 | 3,470 | 2,313 | 3,388 | +922 | +37.4 | 4,431,634 | |
1,875 | 2,545 | 1,875 | 2,466 | +524 | +27.0 | 2,233,180 | |
1,908 | 2,148 | 1,859 | 1,942 | +34 | +1.8 | 816,752 | |
2,202 | 2,289 | 1,900 | 1,908 | -273 | -12.5 | 746,814 | |
2,305 | 2,371 | 1,991 | 2,181 | -166 | -7.1 | 808,766 | |
2,330 | 2,570 | 2,181 | 2,347 | +34 | +1.5 | 2,124,038 | |
2,082 | 2,347 | 1,983 | 2,313 | +165 | +7.7 | 828,731 | |
2,094 | 2,495 | 2,094 | 2,148 | - | - | 1,679,968 |