米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.10 | +0.50 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.34% | -0.18% | -0.42% | ||||
- トップ
- ＡＳＢ機械(6284)
- 時系列
日精エー・エス・ビー機械(6284) 月足四本値
| 52週高値 | 5,690 | 52週安値 | 4,130 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,690 | 年初来安値 | 4,130 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,150 | 5,150 | 5,000 | 5,120 | -30 | -0.6 | 85,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,785 | 5,080 | 4,565 | 4,765 | -15 | -0.3 | 984,800 | |
| 3,885 | 4,865 | 3,785 | 4,780 | +865 | +22.1 | 1,681,900 | |
| 3,425 | 3,960 | 3,395 | 3,915 | +525 | +15.5 | 1,193,800 | |
| 3,040 | 3,570 | 2,961 | 3,390 | +335 | +11.0 | 1,480,200 | |
| 2,710 | 3,095 | 2,325 | 3,055 | +324 | +11.9 | 2,082,200 | |
| 2,648 | 2,838 | 2,298 | 2,731 | +154 | +6.0 | 1,792,500 | |
| 2,870 | 3,055 | 2,374 | 2,577 | -343 | -11.7 | 1,634,200 | |
| 4,130 | 4,150 | 2,655 | 2,920 | -1,185 | -28.9 | 2,036,400 | |
| 3,725 | 4,290 | 3,725 | 4,105 | +320 | +8.5 | 734,800 | |
| 4,010 | 4,115 | 3,655 | 3,785 | -220 | -5.5 | 679,600 | |
| 3,855 | 4,170 | 3,125 | 4,005 | +150 | +3.9 | 1,052,600 | |
| 3,365 | 3,965 | 3,055 | 3,855 | +350 | +10.0 | 634,100 | |
| 4,125 | 4,315 | 3,125 | 3,505 | -560 | -13.8 | 1,110,700 | |
| 3,720 | 4,190 | 3,480 | 4,065 | +275 | +7.3 | 1,185,600 | |
| 4,755 | 4,815 | 3,325 | 3,790 | -970 | -20.4 | 1,421,400 | |
| 4,990 | 5,060 | 4,465 | 4,760 | -235 | -4.7 | 1,034,700 | |
| 6,090 | 6,140 | 4,365 | 4,995 | -1,025 | -17.0 | 2,072,900 | |
| 5,570 | 6,360 | 5,340 | 6,020 | +250 | +4.3 | 1,307,800 | |
| 5,200 | 6,080 | 5,090 | 5,770 | +580 | +11.2 | 1,476,800 | |
| 6,730 | 6,730 | 4,950 | 5,190 | -1,610 | -23.7 | 1,841,000 | |
| 7,480 | 7,480 | 6,410 | 6,800 | -590 | -8.0 | 1,023,600 | |
| 7,920 | 7,990 | 6,980 | 7,390 | -750 | -9.2 | 1,161,800 | |
| 7,190 | 8,280 | 6,350 | 8,140 | +950 | +13.2 | 1,585,700 | |
| 6,980 | 7,750 | 6,880 | 7,190 | +300 | +4.4 | 1,054,100 | |
| 6,380 | 7,170 | 6,330 | 6,890 | +420 | +6.5 | 1,272,400 | |
| 5,020 | 6,790 | 4,965 | 6,470 | +1,440 | +28.6 | 2,207,900 | |
| 4,565 | 5,100 | 4,330 | 5,030 | +505 | +11.2 | 893,700 | |
| 4,420 | 4,800 | 4,130 | 4,525 | +105 | +2.4 | 1,152,600 | |
| 3,770 | 4,465 | 3,755 | 4,420 | +615 | +16.2 | 1,355,900 | |
| 3,900 | 4,015 | 3,715 | 3,805 | -95 | -2.4 | 851,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
