38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 5,600 | 4,330 | 5,380 | +795 | +17.3 | 1,220,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,460 | 3,630 | 3,980 | -450 | -10.2 | 1,114,900 | |
4,050 | 4,620 | 3,990 | 4,430 | +350 | +8.6 | 1,231,100 | |
3,930 | 4,180 | 3,790 | 4,080 | +220 | +5.7 | 989,600 | |
3,970 | 3,990 | 3,660 | 3,860 | -100 | -2.5 | 618,500 | |
3,580 | 3,990 | 3,530 | 3,960 | +430 | +12.2 | 1,391,000 | |
3,450 | 3,740 | 3,300 | 3,530 | +30 | +0.9 | 925,200 | |
3,910 | 3,970 | 3,390 | 3,500 | -320 | -8.4 | 752,800 | |
3,750 | 4,110 | 3,630 | 3,820 | +10 | +0.3 | 1,387,800 | |
4,130 | 4,390 | 3,720 | 3,810 | -210 | -5.2 | 1,047,200 | |
3,660 | 4,050 | 3,430 | 4,020 | +400 | +11.0 | 698,900 | |
3,370 | 4,100 | 3,300 | 3,620 | +390 | +12.1 | 2,567,600 | |
3,400 | 3,530 | 3,110 | 3,230 | -120 | -3.6 | 949,000 | |
3,300 | 3,700 | 3,150 | 3,350 | +40 | +1.2 | 1,275,200 | |
2,900 | 3,440 | 2,870 | 3,310 | +370 | +12.6 | 857,600 | |
2,930 | 3,400 | 2,920 | 2,940 | +5 | +0.2 | 905,600 | |
2,655 | 3,120 | 2,650 | 2,935 | +285 | +10.8 | 831,400 | |
3,030 | 3,120 | 2,650 | 2,650 | -360 | -12.0 | 633,500 | |
3,140 | 3,220 | 2,540 | 3,010 | -60 | -2.0 | 880,400 | |
2,910 | 3,130 | 2,350 | 3,070 | +220 | +7.7 | 796,400 | |
2,950 | 3,040 | 2,190 | 2,850 | -250 | -8.1 | 2,691,100 | |
4,220 | 4,460 | 2,910 | 3,100 | -1,070 | -25.7 | 1,570,900 | |
4,390 | 4,450 | 3,920 | 4,170 | -170 | -3.9 | 656,000 | |
5,540 | 5,640 | 3,810 | 4,340 | -1,030 | -19.2 | 1,705,700 | |
6,500 | 6,500 | 4,960 | 5,370 | -1,010 | -15.8 | 910,600 | |
6,500 | 6,710 | 6,200 | 6,380 | -120 | -1.8 | 1,135,200 | |
5,890 | 6,850 | 5,500 | 6,500 | +720 | +12.5 | 1,868,600 | |
6,280 | 6,600 | 5,760 | 5,780 | -500 | -8.0 | 965,300 | |
5,360 | 6,450 | 4,950 | 6,280 | +920 | +17.2 | 1,243,100 | |
5,130 | 5,700 | 4,830 | 5,360 | +570 | +11.9 | 820,500 | |
5,310 | 6,200 | 4,770 | 4,790 | -420 | -8.1 | 1,178,800 |