38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 5,600 | 4,330 | 5,370 | +785 | +17.1 | 1,248,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 2,607 | 2,640 | -420 | -13.7 | 334,100 | |
2,938 | 3,165 | 2,938 | 3,060 | +137 | +4.7 | 262,000 | |
3,010 | 3,065 | 2,750 | 2,923 | -77 | -2.6 | 362,400 | |
3,030 | 3,260 | 2,883 | 3,000 | -70 | -2.3 | 481,700 | |
2,900 | 3,130 | 2,800 | 3,070 | +146 | +5.0 | 383,100 | |
3,635 | 3,690 | 2,688 | 2,924 | -706 | -19.4 | 536,400 | |
3,885 | 4,035 | 3,360 | 3,630 | -260 | -6.7 | 515,200 | |
4,290 | 4,370 | 3,645 | 3,890 | -360 | -8.5 | 793,900 | |
3,950 | 4,280 | 3,635 | 4,250 | +295 | +7.5 | 542,100 | |
3,760 | 4,020 | 3,595 | 3,955 | +250 | +6.7 | 690,500 | |
3,460 | 3,835 | 3,305 | 3,705 | +240 | +6.9 | 726,900 | |
3,775 | 4,165 | 3,435 | 3,465 | -375 | -9.8 | 1,609,800 | |
3,840 | 4,395 | 3,785 | 3,840 | -5 | -0.1 | 1,185,200 | |
3,755 | 3,875 | 3,525 | 3,845 | +90 | +2.4 | 649,300 | |
3,820 | 4,195 | 3,560 | 3,755 | -50 | -1.3 | 751,400 | |
4,330 | 4,435 | 3,690 | 3,805 | -500 | -11.6 | 930,200 | |
4,210 | 4,590 | 4,110 | 4,305 | +165 | +4.0 | 707,700 | |
4,205 | 4,500 | 4,115 | 4,140 | -65 | -1.5 | 802,100 | |
3,675 | 4,370 | 3,570 | 4,205 | +545 | +14.9 | 1,223,800 | |
3,520 | 3,660 | 3,415 | 3,660 | +170 | +4.9 | 504,300 | |
3,565 | 3,600 | 3,335 | 3,490 | -70 | -2.0 | 399,500 | |
3,300 | 3,735 | 3,295 | 3,560 | +285 | +8.7 | 622,800 | |
3,170 | 3,375 | 3,135 | 3,275 | +130 | +4.1 | 358,100 | |
3,310 | 3,450 | 3,130 | 3,145 | -165 | -5.0 | 749,500 | |
3,325 | 3,495 | 3,155 | 3,310 | +15 | +0.5 | 451,800 | |
3,475 | 3,635 | 3,115 | 3,295 | -195 | -5.6 | 380,400 | |
3,705 | 3,750 | 3,490 | 3,490 | -205 | -5.5 | 294,000 | |
3,145 | 3,755 | 3,070 | 3,695 | +545 | +17.3 | 491,900 | |
3,045 | 3,215 | 3,020 | 3,150 | +110 | +3.6 | 270,700 | |
2,848 | 3,190 | 2,787 | 3,040 | +214 | +7.6 | 471,300 |