38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 5,600 | 4,330 | 5,370 | +785 | +17.1 | 1,248,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 4,165 | 3,630 | 3,745 | -95 | -2.5 | 466,500 | |
3,875 | 3,895 | 3,550 | 3,840 | -105 | -2.7 | 504,100 | |
3,975 | 4,180 | 3,845 | 3,945 | -20 | -0.5 | 539,700 | |
4,035 | 4,240 | 3,710 | 3,965 | -70 | -1.7 | 393,300 | |
4,050 | 4,235 | 3,905 | 4,035 | +50 | +1.3 | 573,400 | |
3,730 | 4,135 | 3,705 | 3,985 | +260 | +7.0 | 786,400 | |
3,460 | 3,740 | 3,460 | 3,725 | +265 | +7.7 | 364,800 | |
3,550 | 3,825 | 3,455 | 3,460 | -60 | -1.7 | 457,600 | |
3,415 | 3,710 | 3,295 | 3,520 | +150 | +4.5 | 632,300 | |
3,585 | 3,625 | 3,360 | 3,370 | -45 | -1.3 | 592,300 | |
3,085 | 3,770 | 3,010 | 3,415 | +320 | +10.3 | 700,700 | |
3,050 | 3,215 | 3,050 | 3,095 | +30 | +1.0 | 288,000 | |
3,130 | 3,280 | 3,005 | 3,065 | -15 | -0.5 | 292,700 | |
3,260 | 3,265 | 2,965 | 3,080 | -130 | -4.0 | 179,500 | |
2,949 | 3,315 | 2,781 | 3,210 | +287 | +9.8 | 404,200 | |
2,572 | 2,975 | 2,572 | 2,923 | +351 | +13.6 | 273,100 | |
2,654 | 2,764 | 2,513 | 2,572 | -58 | -2.2 | 335,200 | |
2,810 | 2,938 | 2,612 | 2,630 | -180 | -6.4 | 587,100 | |
2,752 | 2,981 | 2,650 | 2,810 | +58 | +2.1 | 374,500 | |
2,528 | 2,818 | 2,422 | 2,752 | +219 | +8.6 | 644,300 | |
2,600 | 2,774 | 2,002 | 2,533 | -115 | -4.3 | 837,400 | |
3,035 | 3,295 | 2,638 | 2,648 | -487 | -15.5 | 447,600 | |
3,375 | 3,385 | 3,050 | 3,135 | -265 | -7.8 | 327,900 | |
3,300 | 3,485 | 3,150 | 3,400 | +80 | +2.4 | 357,500 | |
3,430 | 3,540 | 3,150 | 3,320 | -150 | -4.3 | 298,400 | |
3,155 | 3,620 | 3,105 | 3,470 | +325 | +10.3 | 351,200 | |
3,095 | 3,330 | 3,075 | 3,145 | +50 | +1.6 | 342,700 | |
3,220 | 3,275 | 2,865 | 3,095 | -165 | -5.1 | 437,500 | |
3,070 | 3,290 | 3,005 | 3,260 | +230 | +7.6 | 738,500 | |
2,610 | 3,075 | 2,554 | 3,030 | +390 | +14.8 | 589,200 |