![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 1,960 | 1,978 | -22 | -1.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,350 | 1,255 | 1,290 | +25 | +2.0 | 43,200 | |
1,240 | 1,265 | 1,140 | 1,265 | +55 | +4.5 | 36,000 | |
1,185 | 1,210 | 1,165 | 1,210 | +40 | +3.4 | 17,000 | |
1,165 | 1,185 | 1,125 | 1,170 | +5 | +0.4 | 15,000 | |
1,135 | 1,200 | 1,135 | 1,165 | +30 | +2.6 | 28,000 | |
1,200 | 1,200 | 1,120 | 1,135 | -15 | -1.3 | 25,200 | |
1,270 | 1,270 | 1,115 | 1,150 | -120 | -9.4 | 17,800 | |
1,240 | 1,270 | 1,240 | 1,270 | +30 | +2.4 | 5,400 | |
1,255 | 1,300 | 1,220 | 1,240 | -15 | -1.2 | 12,000 | |
1,220 | 1,305 | 1,220 | 1,255 | +35 | +2.9 | 25,800 | |
1,425 | 1,440 | 1,110 | 1,220 | -150 | -10.9 | 44,400 | |
1,545 | 1,545 | 1,355 | 1,370 | -175 | -11.3 | 29,400 | |
1,635 | 1,650 | 1,500 | 1,545 | -50 | -3.1 | 31,000 | |
1,540 | 1,675 | 1,505 | 1,595 | +75 | +4.9 | 43,400 | |
1,450 | 1,540 | 1,450 | 1,520 | +30 | +2.0 | 14,600 | |
1,480 | 1,495 | 1,365 | 1,490 | -25 | -1.7 | 13,600 | |
1,575 | 1,645 | 1,350 | 1,515 | -90 | -5.6 | 73,200 | |
1,585 | 1,645 | 1,525 | 1,605 | +15 | +0.9 | 36,800 | |
1,705 | 1,780 | 1,560 | 1,590 | -110 | -6.5 | 79,800 | |
1,625 | 1,740 | 1,595 | 1,700 | +70 | +4.3 | 53,200 | |
1,615 | 1,690 | 1,590 | 1,630 | +5 | +0.3 | 41,800 | |
1,515 | 1,725 | 1,485 | 1,625 | +125 | +8.3 | 113,000 | |
1,455 | 1,525 | 1,430 | 1,500 | +50 | +3.4 | 66,800 | |
1,495 | 1,535 | 1,405 | 1,450 | -40 | -2.7 | 65,800 | |
1,510 | 1,550 | 1,450 | 1,490 | -15 | -1.0 | 42,000 | |
1,480 | 1,515 | 1,415 | 1,505 | +60 | +4.2 | 42,600 | |
1,530 | 1,530 | 1,360 | 1,445 | -85 | -5.6 | 45,400 | |
1,435 | 1,600 | 1,405 | 1,530 | +105 | +7.4 | 56,400 | |
1,315 | 1,450 | 1,305 | 1,425 | +110 | +8.4 | 50,600 | |
1,310 | 1,330 | 1,280 | 1,315 | +15 | +1.2 | 14,200 |