38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 2,019 | 2,019 | +18 | +0.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,300 | 1,926 | 1,993 | +23 | +1.2 | 80,500 | |
1,851 | 2,158 | 1,771 | 1,970 | +113 | +6.1 | 55,000 | |
1,710 | 1,874 | 1,710 | 1,857 | +133 | +7.7 | 46,800 | |
1,629 | 1,814 | 1,616 | 1,724 | +81 | +4.9 | 86,900 | |
1,635 | 1,660 | 1,624 | 1,643 | +2 | +0.1 | 11,700 | |
1,628 | 1,674 | 1,600 | 1,641 | +13 | +0.8 | 18,200 | |
1,606 | 1,637 | 1,586 | 1,628 | +26 | +1.6 | 28,800 | |
1,614 | 1,665 | 1,600 | 1,602 | -11 | -0.7 | 19,700 | |
1,616 | 1,684 | 1,590 | 1,613 | -3 | -0.2 | 43,400 | |
1,689 | 1,787 | 1,600 | 1,616 | -87 | -5.1 | 95,500 | |
1,742 | 1,930 | 1,651 | 1,703 | -20 | -1.2 | 188,800 | |
1,745 | 1,826 | 1,703 | 1,723 | -25 | -1.4 | 58,300 | |
1,776 | 1,819 | 1,736 | 1,748 | -8 | -0.5 | 41,200 | |
1,751 | 1,889 | 1,683 | 1,756 | +26 | +1.5 | 62,800 | |
1,836 | 2,195 | 1,720 | 1,730 | -106 | -5.8 | 81,800 | |
1,488 | 1,941 | 1,477 | 1,836 | +366 | +24.9 | 112,900 | |
1,543 | 1,550 | 1,451 | 1,470 | -74 | -4.8 | 48,000 | |
1,435 | 1,575 | 1,330 | 1,544 | +109 | +7.6 | 130,500 | |
1,229 | 1,480 | 1,195 | 1,435 | +206 | +16.8 | 131,200 | |
1,346 | 1,377 | 1,145 | 1,229 | -162 | -11.6 | 122,900 | |
1,982 | 2,055 | 1,385 | 1,391 | -634 | -31.3 | 57,100 | |
2,285 | 2,391 | 1,957 | 2,025 | -264 | -11.5 | 53,900 | |
2,039 | 2,334 | 2,022 | 2,289 | +250 | +12.3 | 94,900 | |
1,888 | 2,054 | 1,851 | 2,039 | +151 | +8.0 | 44,200 | |
1,730 | 1,901 | 1,667 | 1,888 | +158 | +9.1 | 43,200 | |
1,669 | 1,784 | 1,625 | 1,730 | +61 | +3.7 | 13,900 | |
1,536 | 1,698 | 1,502 | 1,669 | +133 | +8.7 | 21,200 | |
1,772 | 1,772 | 1,535 | 1,536 | -236 | -13.3 | 21,000 | |
1,831 | 1,890 | 1,772 | 1,772 | -53 | -2.9 | 19,700 | |
1,880 | 1,930 | 1,811 | 1,825 | -55 | -2.9 | 6,800 |