38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 2,019 | 2,019 | +18 | +0.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,400 | 1,210 | 1,270 | +30 | +2.4 | 22,800 | |
1,270 | 1,270 | 1,190 | 1,240 | +10 | +0.8 | 7,800 | |
1,265 | 1,265 | 1,215 | 1,230 | -30 | -2.4 | 18,600 | |
1,360 | 1,390 | 1,240 | 1,260 | -105 | -7.7 | 19,600 | |
1,300 | 1,465 | 1,280 | 1,365 | +75 | +5.8 | 27,400 | |
1,325 | 1,325 | 1,260 | 1,290 | -35 | -2.6 | 26,400 | |
1,290 | 1,335 | 1,275 | 1,325 | +50 | +3.9 | 35,200 | |
1,295 | 1,305 | 1,255 | 1,275 | -30 | -2.3 | 14,200 | |
1,215 | 1,350 | 1,210 | 1,305 | +70 | +5.7 | 16,000 | |
1,400 | 1,415 | 1,205 | 1,235 | -165 | -11.8 | 39,400 | |
1,235 | 1,515 | 1,235 | 1,400 | +190 | +15.7 | 48,600 | |
1,335 | 1,600 | 1,210 | 1,210 | -190 | -13.6 | 29,200 | |
1,300 | 1,600 | 1,280 | 1,400 | +105 | +8.1 | 98,600 | |
1,265 | 1,300 | 1,145 | 1,295 | -35 | -2.6 | 33,000 | |
1,080 | 1,400 | 1,030 | 1,330 | +260 | +24.3 | 63,200 | |
1,035 | 1,070 | 980 | 1,070 | +35 | +3.4 | 39,000 | |
995 | 1,040 | 995 | 1,035 | +60 | +6.2 | 17,600 | |
985 | 1,005 | 955 | 975 | -10 | -1.0 | 8,800 | |
940 | 1,010 | 940 | 985 | +60 | +6.5 | 15,000 | |
885 | 940 | 860 | 925 | +20 | +2.2 | 12,200 | |
915 | 915 | 890 | 905 | 0 | 0.0 | 8,800 | |
925 | 940 | 900 | 905 | -10 | -1.1 | 11,200 | |
925 | 940 | 885 | 915 | 0 | 0.0 | 9,000 | |
915 | 950 | 900 | 915 | +5 | +0.5 | 6,000 | |
1,010 | 1,010 | 910 | 910 | -115 | -11.2 | 10,800 | |
1,040 | 1,040 | 1,005 | 1,025 | -15 | -1.4 | 8,600 | |
1,030 | 1,055 | 1,000 | 1,040 | +5 | +0.5 | 30,600 | |
1,000 | 1,060 | 970 | 1,035 | +10 | +1.0 | 51,400 | |
1,025 | 1,025 | 970 | 1,025 | 0 | 0.0 | 12,600 | |
1,040 | 1,050 | 1,000 | 1,025 | -15 | -1.4 | 8,800 |