38,236.07 | -37.98 | 153.51 | -0.11 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.07% | 0.85% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 2,019 | 2,019 | +18 | +0.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 535 | 470 | 525 | -5 | -0.9 | 6,400 | |
480 | 550 | 475 | 530 | +25 | +5.0 | 9,200 | |
540 | 575 | 490 | 505 | -30 | -5.6 | 9,200 | |
600 | 600 | 495 | 535 | -75 | -12.3 | 5,800 | |
600 | 630 | 555 | 610 | +10 | +1.7 | 6,200 | |
650 | 705 | 585 | 600 | -50 | -7.7 | 9,800 | |
680 | 700 | 600 | 650 | -45 | -6.5 | 7,000 | |
965 | 995 | 665 | 695 | -335 | -32.5 | 21,800 | |
1,110 | 1,110 | 850 | 1,030 | -70 | -6.4 | 12,000 | |
1,200 | 1,200 | 1,100 | 1,100 | -100 | -8.3 | 5,000 | |
1,250 | 1,285 | 1,170 | 1,200 | -40 | -3.2 | 7,800 | |
1,220 | 1,300 | 1,200 | 1,240 | +25 | +2.1 | 5,200 | |
1,180 | 1,285 | 1,180 | 1,215 | -10 | -0.8 | 6,400 | |
1,205 | 1,225 | 1,135 | 1,225 | +10 | +0.8 | 8,000 | |
1,300 | 1,300 | 1,100 | 1,215 | -75 | -5.8 | 9,200 | |
1,205 | 1,290 | 1,150 | 1,290 | +15 | +1.2 | 6,400 | |
1,400 | 1,400 | 1,110 | 1,275 | -125 | -8.9 | 13,200 | |
1,390 | 1,430 | 1,355 | 1,400 | +30 | +2.2 | 9,800 | |
1,405 | 1,450 | 1,340 | 1,370 | -35 | -2.5 | 10,200 | |
1,375 | 1,500 | 1,355 | 1,405 | +30 | +2.2 | 17,200 | |
1,495 | 1,535 | 1,215 | 1,375 | -75 | -5.2 | 84,600 | |
1,855 | 1,880 | 1,320 | 1,450 | -385 | -21.0 | 64,600 | |
1,910 | 1,925 | 1,825 | 1,835 | -70 | -3.7 | 22,800 | |
1,870 | 1,905 | 1,825 | 1,905 | +30 | +1.6 | 38,200 | |
1,895 | 1,965 | 1,820 | 1,875 | +50 | +2.7 | 24,000 | |
1,940 | 1,945 | 1,800 | 1,825 | -145 | -7.4 | 19,800 | |
1,925 | 2,000 | 1,920 | 1,970 | +15 | +0.8 | 26,400 | |
2,035 | 2,090 | 1,955 | 1,955 | -115 | -5.6 | 36,800 | |
2,020 | 2,130 | 1,955 | 2,070 | +30 | +1.5 | 42,800 | |
1,980 | 2,055 | 1,910 | 2,040 | +45 | +2.3 | 54,400 |