38,442.10 | +339.66 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.89% | -0.07% | -0.15% | -0.55% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,210 | 2,012 | 2,198 | +50 | +2.3 | 801,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 548 | 491 | 538 | +30 | +5.9 | 992,364 | |
574 | 582 | 443 | 508 | -70 | -12.1 | 1,171,452 | |
554 | 601 | 538 | 578 | +22 | +4.0 | 2,371,440 | |
487 | 574 | 485 | 556 | +77 | +16.1 | 2,732,076 | |
487 | 497 | 452 | 479 | -8 | -1.6 | 1,485,348 | |
399 | 517 | 391 | 487 | +97 | +24.9 | 5,741,641 | |
390 | 422 | 334 | 390 | -12 | -3.0 | 3,003,660 | |
456 | 497 | 355 | 402 | -58 | -12.6 | 2,229,744 | |
574 | 595 | 410 | 460 | -114 | -19.9 | 2,833,920 | |
621 | 646 | 558 | 574 | -37 | -6.1 | 2,106,252 | |
613 | 662 | 569 | 611 | 0 | 0.0 | 2,510,184 | |
664 | 725 | 554 | 611 | -49 | -7.4 | 10,315,274 | |
761 | 969 | 603 | 660 | -81 | -10.9 | 58,810,737 | |
581 | 757 | 560 | 741 | +181 | +32.3 | 79,368,961 | |
296 | 650 | 296 | 560 | +256 | +84.2 | 52,195,796 | |
310 | 326 | 284 | 304 | -6 | -1.9 | 763,092 | |
296 | 339 | 296 | 310 | +16 | +5.4 | 1,120,776 | |
260 | 326 | 249 | 294 | +34 | +13.1 | 875,760 | |
252 | 264 | 227 | 260 | +8 | +3.2 | 756,204 | |
272 | 282 | 223 | 252 | -20 | -7.4 | 688,308 | |
284 | 294 | 253 | 272 | -16 | -5.6 | 523,980 | |
273 | 304 | 264 | 288 | +15 | +5.5 | 706,512 | |
308 | 314 | 268 | 273 | -33 | -10.8 | 768,012 | |
317 | 345 | 300 | 306 | -20 | -6.1 | 757,188 | |
347 | 398 | 306 | 326 | -23 | -6.6 | 1,344,636 | |
345 | 363 | 314 | 349 | +12 | +3.6 | 581,544 | |
349 | 369 | 333 | 337 | -10 | -2.9 | 663,216 | |
334 | 365 | 322 | 347 | +13 | +3.9 | 1,092,240 | |
313 | 386 | 273 | 334 | +28 | +9.2 | 1,632,456 | |
253 | 310 | 233 | 306 | +53 | +20.9 | 985,476 |