38,923.03 | +435.13 | 156.15 | -0.99 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.63% | 1.51% | -0.27% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,174 | 2,129 | 2,132 | -16 | -0.7 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 234 | 200 | 216 | -1 | -0.5 | 908,800 | |
223 | 232 | 209 | 217 | -6 | -2.7 | 554,400 | |
242 | 242 | 217 | 223 | -19 | -7.9 | 526,000 | |
232 | 251 | 220 | 242 | +10 | +4.3 | 833,200 | |
240 | 246 | 207 | 232 | -10 | -4.1 | 950,400 | |
248 | 260 | 240 | 242 | -7 | -2.8 | 1,460,800 | |
219 | 258 | 203 | 249 | +29 | +13.2 | 2,536,800 | |
219 | 223 | 213 | 220 | +5 | +2.3 | 820,400 | |
248 | 252 | 213 | 215 | -36 | -14.3 | 1,300,400 | |
273 | 287 | 177 | 251 | -20 | -7.4 | 2,754,400 | |
227 | 277 | 223 | 271 | +47 | +21.0 | 1,713,600 | |
217 | 237 | 215 | 224 | +11 | +5.2 | 1,163,600 | |
178 | 225 | 172 | 213 | +35 | +19.7 | 1,926,800 | |
150 | 194 | 146 | 178 | +29 | +19.5 | 1,267,200 | |
181 | 185 | 143 | 149 | -32 | -17.7 | 1,204,800 | |
172 | 187 | 168 | 181 | +9 | +5.2 | 621,600 | |
201 | 204 | 162 | 172 | -28 | -14.0 | 1,083,200 | |
215 | 218 | 200 | 200 | -17 | -7.8 | 753,200 | |
210 | 234 | 199 | 217 | +7 | +3.3 | 894,000 | |
262 | 273 | 207 | 210 | -59 | -21.9 | 1,300,800 | |
287 | 295 | 246 | 269 | -18 | -6.3 | 895,600 | |
210 | 296 | 210 | 287 | +75 | +35.4 | 940,800 | |
217 | 228 | 203 | 212 | -17 | -7.4 | 511,200 | |
237 | 252 | 223 | 229 | -5 | -2.1 | 580,800 | |
241 | 262 | 195 | 234 | -7 | -2.9 | 1,618,000 | |
276 | 287 | 228 | 241 | -35 | -12.7 | 595,200 | |
302 | 315 | 265 | 276 | -26 | -8.6 | 1,032,800 | |
290 | 320 | 275 | 302 | +7 | +2.4 | 665,600 | |
302 | 319 | 295 | 295 | -7 | -2.3 | 467,200 | |
303 | 335 | 290 | 302 | -3 | -1.0 | 714,400 |