38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,174 | 2,129 | 2,132 | -16 | -0.7 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,280 | 981 | 990 | -58 | -5.5 | 5,873,600 | |
961 | 1,070 | 901 | 1,048 | +97 | +10.2 | 3,611,600 | |
1,058 | 1,066 | 923 | 951 | -101 | -9.6 | 2,509,200 | |
900 | 1,056 | 863 | 1,052 | +134 | +14.6 | 4,059,200 | |
888 | 963 | 788 | 918 | +17 | +1.9 | 3,395,200 | |
797 | 950 | 786 | 901 | +98 | +12.2 | 3,917,600 | |
747 | 812 | 725 | 803 | +54 | +7.2 | 3,272,800 | |
740 | 788 | 696 | 749 | +1 | +0.1 | 3,453,600 | |
700 | 816 | 690 | 748 | +58 | +8.4 | 4,346,800 | |
642 | 708 | 638 | 690 | +40 | +6.2 | 2,413,200 | |
669 | 706 | 642 | 650 | -13 | -2.0 | 3,268,800 | |
664 | 833 | 657 | 663 | +12 | +1.8 | 4,922,400 | |
800 | 872 | 609 | 651 | -166 | -20.3 | 5,430,400 | |
707 | 982 | 695 | 817 | +122 | +17.6 | 6,869,600 | |
562 | 823 | 525 | 695 | +137 | +24.6 | 4,382,000 | |
475 | 580 | 449 | 558 | +86 | +18.2 | 3,372,400 | |
385 | 477 | 380 | 472 | +93 | +24.5 | 2,074,400 | |
345 | 392 | 340 | 379 | +44 | +13.1 | 1,147,200 | |
280 | 337 | 271 | 335 | +53 | +18.8 | 902,000 | |
262 | 290 | 239 | 282 | +26 | +10.2 | 496,800 | |
240 | 262 | 237 | 256 | +9 | +3.6 | 556,400 | |
225 | 253 | 217 | 247 | +25 | +11.3 | 690,400 | |
231 | 232 | 217 | 222 | -9 | -3.9 | 609,600 | |
260 | 270 | 220 | 231 | -27 | -10.5 | 1,158,400 | |
245 | 258 | 220 | 258 | +8 | +3.2 | 889,600 | |
326 | 326 | 243 | 250 | -76 | -23.3 | 1,479,200 | |
356 | 359 | 312 | 326 | -34 | -9.4 | 1,729,600 | |
289 | 370 | 282 | 360 | +71 | +24.6 | 3,134,000 | |
239 | 293 | 239 | 289 | +51 | +21.4 | 1,259,200 | |
220 | 241 | 210 | 238 | +22 | +10.2 | 585,200 |