38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,398 | 2,199 | 2,382 | +80 | +3.5 | 376,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,625 | 2,420 | 2,590 | +160 | +6.6 | 419,400 | |
2,455 | 2,465 | 2,250 | 2,430 | +35 | +1.5 | 359,300 | |
2,550 | 2,585 | 2,385 | 2,395 | -130 | -5.1 | 383,600 | |
2,610 | 2,635 | 2,370 | 2,525 | -80 | -3.1 | 597,200 | |
2,680 | 2,710 | 2,590 | 2,605 | -75 | -2.8 | 521,900 | |
2,470 | 2,685 | 2,455 | 2,680 | +220 | +8.9 | 663,000 | |
2,685 | 2,685 | 2,235 | 2,460 | -185 | -7.0 | 668,100 | |
2,945 | 3,030 | 2,605 | 2,645 | -335 | -11.2 | 406,900 | |
3,090 | 3,110 | 2,845 | 2,980 | -70 | -2.3 | 352,900 | |
2,975 | 3,080 | 2,775 | 3,050 | +70 | +2.3 | 802,600 | |
3,250 | 3,300 | 2,850 | 2,980 | -300 | -9.1 | 525,800 | |
3,330 | 3,390 | 2,980 | 3,280 | +50 | +1.5 | 715,900 | |
2,590 | 3,390 | 2,590 | 3,230 | +610 | +23.3 | 1,167,700 | |
2,480 | 2,680 | 2,420 | 2,620 | +155 | +6.3 | 706,200 | |
2,345 | 2,505 | 2,305 | 2,465 | +120 | +5.1 | 711,900 | |
2,345 | 2,400 | 2,220 | 2,345 | +5 | +0.2 | 782,900 | |
2,125 | 2,380 | 2,100 | 2,340 | +215 | +10.1 | 860,600 | |
2,050 | 2,200 | 2,050 | 2,125 | +80 | +3.9 | 1,105,700 | |
1,939 | 2,075 | 1,938 | 2,045 | +105 | +5.4 | 648,500 | |
2,025 | 2,130 | 1,933 | 1,940 | -85 | -4.2 | 662,900 | |
2,120 | 2,185 | 1,970 | 2,025 | -120 | -5.6 | 298,300 | |
2,060 | 2,235 | 2,060 | 2,145 | +85 | +4.1 | 617,800 | |
2,010 | 2,065 | 2,000 | 2,060 | +60 | +3.0 | 359,000 | |
1,980 | 2,035 | 1,937 | 2,000 | +27 | +1.4 | 742,000 | |
1,970 | 2,000 | 1,870 | 1,973 | 0 | 0.0 | 744,800 | |
2,025 | 2,090 | 1,960 | 1,973 | -57 | -2.8 | 239,000 | |
1,957 | 2,120 | 1,938 | 2,030 | +73 | +3.7 | 251,700 | |
2,160 | 2,180 | 1,910 | 1,957 | -163 | -7.7 | 424,700 | |
2,170 | 2,205 | 1,995 | 2,120 | -70 | -3.2 | 332,700 | |
2,220 | 2,225 | 2,075 | 2,190 | -35 | -1.6 | 488,500 |