38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 2,460 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,460 | 2,408 | 2,445 | +6 | +0.2 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,145 | 1,770 | 2,120 | +175 | +9.0 | 862,300 | |
2,015 | 2,100 | 1,927 | 1,945 | -50 | -2.5 | 575,900 | |
1,750 | 2,030 | 1,722 | 1,995 | +280 | +16.3 | 975,700 | |
1,673 | 1,740 | 1,650 | 1,715 | +43 | +2.6 | 432,700 | |
1,590 | 1,710 | 1,584 | 1,672 | +79 | +5.0 | 639,600 | |
1,578 | 1,704 | 1,552 | 1,593 | -75 | -4.5 | 486,000 | |
1,730 | 1,743 | 1,602 | 1,668 | -13 | -0.8 | 212,900 | |
1,760 | 1,787 | 1,681 | 1,681 | -79 | -4.5 | 515,500 | |
1,749 | 1,781 | 1,666 | 1,760 | +86 | +5.1 | 586,600 | |
1,700 | 1,770 | 1,550 | 1,674 | -12 | -0.7 | 412,000 | |
1,574 | 1,725 | 1,550 | 1,686 | +138 | +8.9 | 602,400 | |
1,437 | 1,575 | 1,420 | 1,548 | +111 | +7.7 | 315,500 | |
1,416 | 1,490 | 1,399 | 1,437 | -7 | -0.5 | 294,600 | |
1,467 | 1,521 | 1,395 | 1,444 | -48 | -3.2 | 277,400 | |
1,399 | 1,545 | 1,370 | 1,492 | +81 | +5.7 | 367,700 | |
1,352 | 1,430 | 1,340 | 1,411 | +46 | +3.4 | 341,000 | |
1,430 | 1,440 | 1,310 | 1,365 | -37 | -2.6 | 333,100 | |
1,435 | 1,470 | 1,339 | 1,402 | -28 | -2.0 | 345,500 | |
1,370 | 1,453 | 1,299 | 1,430 | +60 | +4.4 | 340,000 | |
1,350 | 1,459 | 1,251 | 1,370 | +4 | +0.3 | 491,100 | |
1,500 | 1,500 | 1,295 | 1,366 | -139 | -9.2 | 736,800 | |
1,760 | 1,770 | 1,494 | 1,505 | -265 | -15.0 | 421,400 | |
1,920 | 2,010 | 1,668 | 1,770 | -184 | -9.4 | 388,700 | |
2,200 | 2,210 | 1,920 | 1,954 | -236 | -10.8 | 313,000 | |
1,920 | 2,270 | 1,897 | 2,190 | +270 | +14.1 | 548,800 | |
1,880 | 1,950 | 1,800 | 1,920 | +38 | +2.0 | 207,000 | |
1,700 | 1,970 | 1,680 | 1,882 | +182 | +10.7 | 475,200 | |
1,550 | 1,710 | 1,490 | 1,700 | +131 | +8.3 | 483,100 | |
1,824 | 1,828 | 1,550 | 1,569 | -256 | -14.0 | 259,200 | |
1,766 | 1,850 | 1,670 | 1,825 | +149 | +8.9 | 320,400 |