38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 2,460 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,460 | 2,408 | 2,445 | +6 | +0.2 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,979 | 1,700 | 1,913 | +203 | +11.9 | 241,700 | |
1,512 | 1,780 | 1,503 | 1,710 | +205 | +13.6 | 209,700 | |
1,501 | 1,575 | 1,371 | 1,505 | -17 | -1.1 | 348,700 | |
1,500 | 1,540 | 1,375 | 1,522 | +27 | +1.8 | 212,800 | |
1,598 | 1,818 | 1,410 | 1,495 | -89 | -5.6 | 436,500 | |
1,703 | 1,703 | 1,480 | 1,584 | -90 | -5.4 | 466,400 | |
1,800 | 1,925 | 1,508 | 1,674 | -96 | -5.4 | 233,500 | |
1,887 | 1,890 | 1,259 | 1,770 | -87 | -4.7 | 618,300 | |
2,090 | 2,110 | 1,820 | 1,857 | -268 | -12.6 | 248,800 | |
2,075 | 2,190 | 2,000 | 2,125 | +10 | +0.5 | 231,100 | |
2,145 | 2,195 | 2,045 | 2,115 | +25 | +1.2 | 275,700 | |
2,120 | 2,275 | 2,060 | 2,090 | -10 | -0.5 | 390,500 | |
2,115 | 2,205 | 2,030 | 2,100 | -35 | -1.6 | 447,700 | |
2,230 | 2,295 | 2,000 | 2,135 | -90 | -4.0 | 387,300 | |
2,270 | 2,315 | 2,040 | 2,225 | -85 | -3.7 | 552,100 | |
2,155 | 2,375 | 2,125 | 2,310 | +160 | +7.4 | 492,500 | |
2,200 | 2,205 | 1,828 | 2,150 | -80 | -3.6 | 563,900 | |
2,250 | 2,280 | 2,115 | 2,230 | -10 | -0.4 | 494,500 | |
2,510 | 2,530 | 2,030 | 2,240 | -270 | -10.8 | 503,700 | |
2,665 | 2,700 | 2,450 | 2,510 | -150 | -5.6 | 376,300 | |
2,655 | 2,675 | 2,480 | 2,660 | +5 | +0.2 | 366,600 | |
2,645 | 2,680 | 2,415 | 2,655 | -15 | -0.6 | 586,600 | |
2,640 | 2,725 | 2,600 | 2,670 | +30 | +1.1 | 362,000 | |
2,595 | 2,645 | 2,570 | 2,640 | +60 | +2.3 | 387,800 | |
2,685 | 2,685 | 2,500 | 2,580 | -25 | -1.0 | 403,900 | |
2,740 | 2,750 | 2,570 | 2,605 | -140 | -5.1 | 303,000 | |
2,720 | 2,855 | 2,575 | 2,745 | +35 | +1.3 | 569,400 | |
2,640 | 2,810 | 2,625 | 2,710 | +90 | +3.4 | 489,100 | |
2,600 | 2,635 | 2,535 | 2,620 | +30 | +1.2 | 507,600 | |
2,435 | 2,625 | 2,420 | 2,590 | +160 | +6.6 | 419,400 |