38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 2,460 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,460 | 2,408 | 2,445 | +6 | +0.2 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,297 | 2,052 | 2,081 | -210 | -9.2 | 352,700 | |
2,216 | 2,448 | 2,210 | 2,291 | +107 | +4.9 | 448,700 | |
2,228 | 2,256 | 2,092 | 2,184 | -44 | -2.0 | 648,000 | |
2,105 | 2,418 | 2,093 | 2,228 | +123 | +5.8 | 435,700 | |
2,075 | 2,208 | 2,050 | 2,105 | -9 | -0.4 | 428,900 | |
2,489 | 2,553 | 1,939 | 2,114 | -396 | -15.8 | 374,400 | |
2,352 | 2,646 | 2,336 | 2,510 | +158 | +6.7 | 518,200 | |
2,624 | 2,719 | 2,241 | 2,352 | -286 | -10.8 | 722,300 | |
2,477 | 2,731 | 2,401 | 2,638 | +211 | +8.7 | 458,700 | |
2,662 | 2,784 | 2,245 | 2,427 | -223 | -8.4 | 626,600 | |
2,594 | 2,733 | 2,432 | 2,650 | +56 | +2.2 | 331,200 | |
2,678 | 2,845 | 2,551 | 2,594 | -80 | -3.0 | 586,900 | |
2,872 | 2,955 | 2,669 | 2,674 | -206 | -7.2 | 387,200 | |
2,987 | 2,987 | 2,859 | 2,880 | -63 | -2.1 | 294,200 | |
3,025 | 3,155 | 2,895 | 2,943 | -62 | -2.1 | 557,200 | |
3,035 | 3,095 | 2,735 | 3,005 | -5 | -0.2 | 690,800 | |
2,895 | 3,165 | 2,879 | 3,010 | +157 | +5.5 | 783,200 | |
2,900 | 2,979 | 2,811 | 2,853 | +17 | +0.6 | 646,800 | |
2,807 | 2,990 | 2,742 | 2,836 | +31 | +1.1 | 553,400 | |
2,789 | 2,828 | 2,721 | 2,805 | +59 | +2.1 | 343,800 | |
2,698 | 2,829 | 2,649 | 2,746 | +66 | +2.5 | 392,800 | |
2,628 | 2,782 | 2,616 | 2,680 | +59 | +2.3 | 325,700 | |
2,587 | 2,645 | 2,555 | 2,621 | +46 | +1.8 | 255,000 | |
2,535 | 2,586 | 2,475 | 2,575 | +40 | +1.6 | 299,700 | |
2,559 | 2,714 | 2,505 | 2,535 | -64 | -2.5 | 366,600 | |
2,549 | 2,610 | 2,457 | 2,599 | +50 | +2.0 | 215,600 | |
2,585 | 2,651 | 2,511 | 2,549 | -29 | -1.1 | 600,600 | |
2,509 | 2,600 | 2,462 | 2,578 | +68 | +2.7 | 160,600 | |
2,575 | 2,588 | 2,431 | 2,510 | -85 | -3.3 | 253,900 | |
2,471 | 2,600 | 2,413 | 2,595 | +144 | +5.9 | 325,400 |