![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,398 | 2,199 | 2,382 | +80 | +3.5 | 376,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,890 | 1,681 | 1,750 | -130 | -6.9 | 134,700 | |
1,794 | 1,880 | 1,762 | 1,880 | +83 | +4.6 | 107,400 | |
1,861 | 1,861 | 1,660 | 1,797 | -103 | -5.4 | 182,500 | |
1,758 | 1,900 | 1,703 | 1,900 | +157 | +9.0 | 301,700 | |
1,851 | 1,882 | 1,561 | 1,743 | -119 | -6.4 | 363,200 | |
1,897 | 1,974 | 1,862 | 1,862 | -27 | -1.4 | 187,300 | |
1,903 | 1,903 | 1,774 | 1,889 | -13 | -0.7 | 159,400 | |
1,997 | 2,045 | 1,860 | 1,902 | -73 | -3.7 | 173,300 | |
2,110 | 2,119 | 1,816 | 1,975 | -135 | -6.4 | 206,900 | |
2,092 | 2,148 | 1,628 | 2,110 | +19 | +0.9 | 371,200 | |
2,125 | 2,150 | 2,037 | 2,091 | -8 | -0.4 | 228,200 | |
2,148 | 2,156 | 2,054 | 2,099 | -11 | -0.5 | 274,500 | |
2,032 | 2,168 | 2,010 | 2,110 | +55 | +2.7 | 306,900 | |
1,879 | 2,147 | 1,879 | 2,055 | +158 | +8.3 | 270,800 | |
2,150 | 2,162 | 1,883 | 1,897 | -253 | -11.8 | 397,100 | |
2,000 | 2,250 | 1,986 | 2,150 | +166 | +8.4 | 308,800 | |
1,904 | 2,122 | 1,902 | 1,984 | +64 | +3.3 | 246,800 | |
1,953 | 2,010 | 1,802 | 1,920 | -33 | -1.7 | 239,500 | |
1,775 | 2,000 | 1,751 | 1,953 | +163 | +9.1 | 199,700 | |
2,000 | 2,044 | 1,756 | 1,790 | -241 | -11.9 | 327,900 | |
2,099 | 2,150 | 1,988 | 2,031 | -57 | -2.7 | 265,000 | |
1,932 | 2,213 | 1,926 | 2,088 | +134 | +6.9 | 323,300 | |
1,886 | 1,979 | 1,770 | 1,954 | +47 | +2.5 | 201,700 | |
2,020 | 2,098 | 1,892 | 1,907 | -98 | -4.9 | 203,500 | |
1,927 | 2,080 | 1,920 | 2,005 | +79 | +4.1 | 307,100 | |
1,878 | 1,937 | 1,745 | 1,926 | +29 | +1.5 | 244,300 | |
1,811 | 1,934 | 1,701 | 1,897 | +90 | +5.0 | 303,000 | |
1,837 | 1,843 | 1,700 | 1,807 | -36 | -2.0 | 293,700 | |
1,985 | 1,988 | 1,810 | 1,843 | -123 | -6.3 | 274,600 | |
1,940 | 2,000 | 1,785 | 1,966 | +42 | +2.2 | 223,800 |