![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,398 | 2,199 | 2,382 | +80 | +3.5 | 376,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,600 | 2,413 | 2,595 | +144 | +5.9 | 325,400 | |
2,422 | 2,550 | 2,309 | 2,451 | +24 | +1.0 | 208,400 | |
2,352 | 2,456 | 2,242 | 2,427 | +66 | +2.8 | 227,300 | |
2,273 | 2,376 | 2,204 | 2,361 | +103 | +4.6 | 258,000 | |
2,349 | 2,487 | 2,155 | 2,258 | -142 | -5.9 | 340,500 | |
2,165 | 2,415 | 2,077 | 2,400 | +229 | +10.5 | 279,600 | |
2,400 | 2,472 | 2,064 | 2,171 | -265 | -10.9 | 399,500 | |
2,103 | 2,438 | 2,080 | 2,436 | +279 | +12.9 | 347,100 | |
2,231 | 2,269 | 2,001 | 2,157 | -72 | -3.2 | 404,100 | |
2,023 | 2,306 | 2,002 | 2,229 | +212 | +10.5 | 741,500 | |
2,310 | 2,336 | 1,962 | 2,017 | -261 | -11.5 | 263,800 | |
2,557 | 2,593 | 2,153 | 2,278 | -311 | -12.0 | 216,900 | |
2,712 | 2,775 | 2,510 | 2,589 | -123 | -4.5 | 273,800 | |
2,530 | 2,749 | 2,520 | 2,712 | +142 | +5.5 | 221,800 | |
2,314 | 2,610 | 2,209 | 2,570 | +284 | +12.4 | 288,700 | |
2,414 | 2,466 | 2,180 | 2,286 | -129 | -5.3 | 278,000 | |
2,682 | 2,826 | 2,163 | 2,415 | -267 | -10.0 | 363,900 | |
2,817 | 2,847 | 2,466 | 2,682 | -90 | -3.2 | 465,900 | |
2,505 | 2,839 | 2,505 | 2,772 | +243 | +9.6 | 839,400 | |
2,389 | 2,698 | 2,385 | 2,529 | +103 | +4.2 | 640,200 | |
2,155 | 2,453 | 2,141 | 2,426 | +262 | +12.1 | 722,000 | |
2,191 | 2,278 | 2,125 | 2,164 | -10 | -0.5 | 1,125,700 | |
2,200 | 2,228 | 2,152 | 2,174 | -26 | -1.2 | 497,000 | |
2,204 | 2,238 | 2,142 | 2,200 | +5 | +0.2 | 570,500 | |
2,251 | 2,296 | 2,085 | 2,195 | -56 | -2.5 | 633,100 | |
2,100 | 2,297 | 2,085 | 2,251 | +151 | +7.2 | 1,039,900 | |
2,130 | 2,147 | 1,961 | 2,100 | -28 | -1.3 | 632,200 | |
2,100 | 2,224 | 2,056 | 2,128 | +25 | +1.2 | 483,700 | |
2,050 | 2,117 | 1,900 | 2,103 | +30 | +1.4 | 307,200 | |
2,088 | 2,130 | 2,002 | 2,073 | -4 | -0.2 | 269,300 |