![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,398 | 2,199 | 2,382 | +80 | +3.5 | 376,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,840 | 1,704 | 1,831 | +91 | +5.2 | 615,300 | |
1,917 | 1,964 | 1,660 | 1,740 | -145 | -7.7 | 1,009,500 | |
2,033 | 2,041 | 1,876 | 1,885 | -165 | -8.0 | 481,500 | |
1,975 | 2,164 | 1,951 | 2,050 | +65 | +3.3 | 392,700 | |
1,884 | 2,031 | 1,832 | 1,985 | +132 | +7.1 | 336,200 | |
1,841 | 1,923 | 1,792 | 1,853 | +52 | +2.9 | 247,400 | |
1,884 | 1,960 | 1,785 | 1,801 | -68 | -3.6 | 387,700 | |
1,964 | 2,039 | 1,861 | 1,869 | -98 | -5.0 | 320,900 | |
1,946 | 2,082 | 1,900 | 1,967 | +44 | +2.3 | 457,000 | |
1,749 | 2,158 | 1,749 | 1,923 | +180 | +10.3 | 876,600 | |
1,700 | 1,912 | 1,690 | 1,743 | +43 | +2.5 | 473,100 | |
1,756 | 1,830 | 1,686 | 1,700 | -49 | -2.8 | 570,500 | |
1,681 | 1,875 | 1,655 | 1,749 | +85 | +5.1 | 552,000 | |
1,773 | 1,805 | 1,660 | 1,664 | -69 | -4.0 | 517,000 | |
2,085 | 2,126 | 1,728 | 1,733 | -350 | -16.8 | 293,400 | |
2,029 | 2,255 | 1,927 | 2,083 | +85 | +4.3 | 322,000 | |
2,021 | 2,145 | 1,873 | 1,998 | -30 | -1.5 | 352,700 | |
1,805 | 2,096 | 1,786 | 2,028 | +247 | +13.9 | 433,200 | |
1,979 | 2,101 | 1,781 | 1,781 | -198 | -10.0 | 465,200 | |
1,881 | 2,034 | 1,822 | 1,979 | +94 | +5.0 | 256,400 | |
1,707 | 1,924 | 1,604 | 1,885 | +178 | +10.4 | 608,200 | |
2,016 | 2,186 | 1,551 | 1,707 | -346 | -16.9 | 822,500 | |
2,344 | 2,616 | 2,053 | 2,053 | -323 | -13.6 | 410,300 | |
2,286 | 2,390 | 2,263 | 2,376 | +29 | +1.2 | 224,300 | |
2,185 | 2,520 | 2,153 | 2,347 | +152 | +6.9 | 492,600 | |
2,319 | 2,387 | 2,177 | 2,195 | -148 | -6.3 | 319,300 | |
2,133 | 2,361 | 2,084 | 2,343 | +230 | +10.9 | 423,800 | |
2,029 | 2,225 | 1,992 | 2,113 | +62 | +3.0 | 315,200 | |
2,185 | 2,187 | 1,947 | 2,051 | -137 | -6.3 | 404,600 | |
2,133 | 2,249 | 2,063 | 2,188 | +78 | +3.7 | 383,400 |