38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,398 | 2,199 | 2,382 | +80 | +3.5 | 376,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,850 | 1,670 | 1,825 | +149 | +8.9 | 320,400 | |
1,570 | 1,799 | 1,470 | 1,676 | +105 | +6.7 | 449,600 | |
1,570 | 1,670 | 1,463 | 1,571 | -19 | -1.2 | 519,200 | |
1,850 | 1,862 | 1,361 | 1,590 | -200 | -11.2 | 558,600 | |
2,250 | 2,300 | 1,749 | 1,790 | -425 | -19.2 | 490,700 | |
2,305 | 2,305 | 1,965 | 2,215 | -50 | -2.2 | 404,800 | |
2,445 | 2,530 | 2,230 | 2,265 | -150 | -6.2 | 398,100 | |
2,170 | 2,445 | 2,150 | 2,415 | +325 | +15.6 | 568,300 | |
2,055 | 2,195 | 1,960 | 2,090 | +60 | +3.0 | 268,000 | |
2,270 | 2,350 | 1,900 | 2,030 | -250 | -11.0 | 638,400 | |
2,345 | 2,535 | 2,250 | 2,280 | -65 | -2.8 | 147,400 | |
2,330 | 2,660 | 2,150 | 2,345 | +15 | +0.6 | 194,400 | |
2,530 | 2,680 | 2,210 | 2,330 | -250 | -9.7 | 162,500 | |
2,830 | 2,835 | 2,525 | 2,580 | -220 | -7.9 | 173,800 | |
2,930 | 3,000 | 2,545 | 2,800 | -160 | -5.4 | 172,900 | |
3,080 | 3,080 | 2,775 | 2,960 | -90 | -3.0 | 247,400 | |
2,700 | 3,100 | 2,695 | 3,050 | +350 | +13.0 | 395,200 | |
2,720 | 2,860 | 2,615 | 2,700 | -15 | -0.6 | 338,200 | |
2,600 | 2,900 | 2,560 | 2,715 | +115 | +4.4 | 283,100 | |
2,480 | 2,945 | 2,480 | 2,600 | +130 | +5.3 | 587,600 | |
2,690 | 2,700 | 2,130 | 2,470 | -200 | -7.5 | 255,600 | |
2,420 | 2,745 | 2,300 | 2,670 | +250 | +10.3 | 711,000 | |
1,849 | 2,420 | 1,705 | 2,420 | +600 | +33.0 | 501,700 | |
2,050 | 2,280 | 1,620 | 1,820 | -325 | -15.2 | 471,300 | |
2,450 | 2,490 | 1,900 | 2,145 | -355 | -14.2 | 177,700 | |
2,355 | 2,665 | 2,150 | 2,500 | +180 | +7.8 | 312,700 | |
2,450 | 2,550 | 2,190 | 2,320 | -130 | -5.3 | 161,200 | |
2,590 | 2,820 | 2,100 | 2,450 | -130 | -5.0 | 391,200 | |
2,500 | 2,620 | 2,210 | 2,580 | +80 | +3.2 | 299,300 | |
2,380 | 2,710 | 2,210 | 2,500 | - | - | 623,400 |